4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.21 | 5.17 | 5.21 | 1,232.3K |
| 09:35 | 5.22 | 5.22 | 5.20 | 5.20 | 1,061.9K |
| 09:40 | 5.20 | 5.20 | 5.17 | 5.18 | 871.4K |
| 09:45 | 5.18 | 5.23 | 5.18 | 5.23 | 1,689.9K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.24 | 896.1K |
| 09:55 | 5.24 | 5.24 | 5.23 | 5.24 | 662.7K |
| 10:00 | 5.24 | 5.24 | 5.23 | 5.24 | 451.4K |
| 10:05 | 5.24 | 5.27 | 5.23 | 5.27 | 1,589.6K |
| 10:10 | 5.27 | 5.32 | 5.26 | 5.30 | 5,300.2K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.29 | 1,746.9K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.29 | 1,950.6K |
| 10:25 | 5.29 | 5.30 | 5.27 | 5.28 | 981.1K |
| 10:30 | 5.28 | 5.28 | 5.27 | 5.28 | 570.6K |
| 10:35 | 5.28 | 5.28 | 5.26 | 5.27 | 480.8K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.26 | 469.2K |
| 10:45 | 5.26 | 5.27 | 5.24 | 5.25 | 1,194.3K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.26 | 340.2K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 595.8K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 126.9K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.23 | 675.5K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 242.5K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 289.2K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 391.0K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 484.8K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 9.1K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.21 | 1,190.5K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.20 | 1,245.5K |
| 13:10 | 5.20 | 5.20 | 5.18 | 5.18 | 785.6K |
| 13:15 | 5.19 | 5.19 | 5.16 | 5.17 | 1,444.4K |
| 13:20 | 5.17 | 5.19 | 5.17 | 5.19 | 422.3K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 463.1K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.17 | 650.1K |
| 13:35 | 5.17 | 5.17 | 5.15 | 5.16 | 559.3K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.16 | 305.6K |
| 13:45 | 5.15 | 5.16 | 5.13 | 5.14 | 1,036.1K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 490.1K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.13 | 589.9K |
| 14:00 | 5.13 | 5.16 | 5.13 | 5.15 | 512.2K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 466.4K |
| 14:10 | 5.15 | 5.17 | 5.14 | 5.17 | 633.8K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.16 | 186.5K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.17 | 430.7K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 153.5K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 570.1K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 317.7K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 452.1K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 910.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.14 | 617.9K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 554.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 375.9K |