4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.12 | 5.13 | 1,796.5K |
| 09:35 | 5.13 | 5.15 | 5.11 | 5.11 | 1,132.2K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.13 | 1,255.9K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.13 | 471.7K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.13 | 775.2K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.12 | 1,012.0K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.12 | 1,027.5K |
| 10:05 | 5.12 | 5.12 | 5.11 | 5.12 | 775.3K |
| 10:10 | 5.12 | 5.14 | 5.11 | 5.14 | 835.3K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.12 | 500.1K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.12 | 369.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.11 | 553.1K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 746.9K |
| 10:35 | 5.12 | 5.13 | 5.10 | 5.11 | 334.9K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.10 | 1,316.0K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.11 | 501.2K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.10 | 235.4K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.11 | 157.0K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.11 | 179.8K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.11 | 190.8K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.10 | 200.5K |
| 11:15 | 5.10 | 5.11 | 5.10 | 5.10 | 171.6K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 124.8K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 359.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:00 | 5.11 | 5.20 | 5.11 | 5.19 | 2,531.4K |
| 13:05 | 5.19 | 5.21 | 5.18 | 5.18 | 1,679.8K |
| 13:10 | 5.18 | 5.19 | 5.16 | 5.17 | 713.6K |
| 13:15 | 5.17 | 5.22 | 5.17 | 5.19 | 1,805.5K |
| 13:20 | 5.19 | 5.20 | 5.17 | 5.17 | 554.3K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.16 | 247.6K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.17 | 285.5K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.16 | 234.0K |
| 13:40 | 5.16 | 5.17 | 5.14 | 5.15 | 509.0K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 262.7K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.13 | 209.3K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 98.0K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 208.0K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.15 | 149.1K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.14 | 342.1K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.16 | 184.2K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 195.2K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 437.6K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 227.8K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 251.6K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.14 | 482.1K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.14 | 633.7K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 663.2K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 373.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 195.8K |