4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.14 | 5.16 | 1,249.1K |
| 09:35 | 5.16 | 5.20 | 5.15 | 5.19 | 1,766.2K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.19 | 1,342.6K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.22 | 2,777.9K |
| 09:50 | 5.21 | 5.22 | 5.19 | 5.19 | 984.3K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.19 | 330.2K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 856.8K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.19 | 750.7K |
| 10:10 | 5.19 | 5.22 | 5.19 | 5.21 | 748.8K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.21 | 1,287.1K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.23 | 988.6K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.22 | 351.5K |
| 10:30 | 5.22 | 5.23 | 5.21 | 5.22 | 442.5K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 259.8K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 214.5K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.22 | 95.5K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.21 | 959.3K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.21 | 278.6K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.20 | 144.5K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 456.5K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 336.0K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 235.0K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 313.6K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.19 | 104.8K |
| 13:00 | 5.20 | 5.27 | 5.18 | 5.24 | 4,019.3K |
| 13:05 | 5.24 | 5.30 | 5.23 | 5.30 | 2,616.5K |
| 13:10 | 5.30 | 5.30 | 5.27 | 5.29 | 1,384.4K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 877.9K |
| 13:20 | 5.28 | 5.30 | 5.28 | 5.29 | 1,324.6K |
| 13:25 | 5.28 | 5.30 | 5.27 | 5.29 | 1,426.7K |
| 13:30 | 5.30 | 5.36 | 5.29 | 5.36 | 4,371.0K |
| 13:35 | 5.36 | 5.36 | 5.33 | 5.34 | 1,485.7K |
| 13:40 | 5.33 | 5.34 | 5.31 | 5.32 | 1,058.8K |
| 13:45 | 5.31 | 5.32 | 5.31 | 5.32 | 416.5K |
| 13:50 | 5.32 | 5.32 | 5.30 | 5.32 | 1,072.1K |
| 13:55 | 5.32 | 5.36 | 5.31 | 5.36 | 1,903.0K |
| 14:00 | 5.36 | 5.37 | 5.34 | 5.35 | 1,781.9K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.35 | 1,005.5K |
| 14:10 | 5.34 | 5.36 | 5.33 | 5.34 | 829.9K |
| 14:15 | 5.34 | 5.40 | 5.33 | 5.40 | 5,144.7K |
| 14:20 | 5.40 | 5.43 | 5.38 | 5.43 | 3,236.8K |
| 14:25 | 5.42 | 5.43 | 5.40 | 5.43 | 1,582.6K |
| 14:30 | 5.43 | 5.47 | 5.43 | 5.45 | 3,127.1K |
| 14:35 | 5.46 | 5.51 | 5.46 | 5.50 | 4,849.6K |
| 14:40 | 5.49 | 5.53 | 5.48 | 5.52 | 2,955.2K |
| 14:45 | 5.53 | 5.65 | 5.51 | 5.65 | 9,744.0K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 2,392.5K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 957.4K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 491.2K |