4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.68 | 5.56 | 5.64 | 12,413.2K |
| 09:35 | 5.65 | 5.74 | 5.65 | 5.70 | 9,264.1K |
| 09:40 | 5.70 | 5.84 | 5.69 | 5.78 | 10,226.6K |
| 09:45 | 5.78 | 5.78 | 5.73 | 5.73 | 4,000.5K |
| 09:50 | 5.74 | 5.75 | 5.71 | 5.72 | 3,096.8K |
| 09:55 | 5.72 | 5.72 | 5.66 | 5.67 | 2,971.2K |
| 10:00 | 5.67 | 5.70 | 5.65 | 5.69 | 3,305.8K |
| 10:05 | 5.69 | 5.69 | 5.64 | 5.65 | 1,647.1K |
| 10:10 | 5.65 | 5.66 | 5.62 | 5.63 | 2,298.3K |
| 10:15 | 5.63 | 5.65 | 5.61 | 5.65 | 1,573.0K |
| 10:20 | 5.65 | 5.73 | 5.65 | 5.70 | 3,290.7K |
| 10:25 | 5.70 | 5.75 | 5.69 | 5.70 | 2,192.3K |
| 10:30 | 5.69 | 5.69 | 5.65 | 5.66 | 721.8K |
| 10:35 | 5.67 | 5.67 | 5.65 | 5.67 | 846.4K |
| 10:40 | 5.67 | 5.69 | 5.66 | 5.69 | 796.8K |
| 10:45 | 5.69 | 5.70 | 5.66 | 5.67 | 650.6K |
| 10:50 | 5.66 | 5.71 | 5.66 | 5.70 | 666.9K |
| 10:55 | 5.70 | 5.73 | 5.69 | 5.69 | 1,029.2K |
| 11:00 | 5.69 | 5.72 | 5.69 | 5.71 | 768.5K |
| 11:05 | 5.71 | 5.74 | 5.69 | 5.69 | 1,314.7K |
| 11:10 | 5.70 | 5.71 | 5.68 | 5.69 | 1,085.3K |
| 11:15 | 5.70 | 5.70 | 5.67 | 5.67 | 889.3K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.68 | 308.8K |
| 11:25 | 5.67 | 5.68 | 5.67 | 5.67 | 452.0K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 13:00 | 5.67 | 5.75 | 5.67 | 5.71 | 1,404.7K |
| 13:05 | 5.70 | 5.71 | 5.68 | 5.69 | 842.7K |
| 13:10 | 5.69 | 5.71 | 5.68 | 5.70 | 424.9K |
| 13:15 | 5.69 | 5.70 | 5.67 | 5.68 | 778.3K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.68 | 536.2K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.69 | 399.0K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.70 | 612.9K |
| 13:35 | 5.70 | 5.73 | 5.69 | 5.72 | 725.2K |
| 13:40 | 5.73 | 5.74 | 5.71 | 5.71 | 921.7K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.71 | 399.3K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.70 | 652.7K |
| 13:55 | 5.70 | 5.75 | 5.70 | 5.73 | 1,362.4K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 750.0K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.74 | 939.7K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.73 | 407.0K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 548.6K |
| 14:20 | 5.72 | 5.97 | 5.72 | 5.93 | 6,737.4K |
| 14:25 | 5.94 | 6.19 | 5.86 | 6.18 | 9,800.4K |
| 14:30 | 6.17 | 6.17 | 6.02 | 6.03 | 6,724.5K |
| 14:35 | 6.04 | 6.07 | 5.91 | 5.91 | 4,137.0K |
| 14:40 | 5.90 | 6.00 | 5.88 | 5.94 | 3,875.4K |
| 14:45 | 5.93 | 5.93 | 5.88 | 5.92 | 2,412.9K |
| 14:50 | 5.92 | 5.92 | 5.81 | 5.85 | 4,484.0K |
| 14:55 | 5.86 | 5.89 | 5.85 | 5.87 | 1,679.8K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |