CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.78 6.09 5.78 6.05 21,496.6K
09:35 6.05 6.08 5.96 6.05 8,563.6K
09:40 6.05 6.05 6.00 6.04 4,559.7K
09:45 6.04 6.12 6.04 6.11 5,973.4K
09:50 6.12 6.14 6.10 6.11 4,588.0K
09:55 6.12 6.13 6.07 6.12 3,571.1K
10:00 6.12 6.13 6.09 6.11 2,262.6K
10:05 6.11 6.12 6.07 6.12 2,376.2K
10:10 6.12 6.20 6.12 6.20 6,308.0K
10:15 6.21 6.22 6.14 6.14 2,876.0K
10:20 6.13 6.15 6.11 6.15 1,333.0K
10:25 6.15 6.16 6.14 6.15 1,065.6K
10:30 6.15 6.15 6.11 6.12 1,268.3K
10:35 6.11 6.13 6.10 6.10 1,641.8K
10:40 6.10 6.11 6.08 6.10 1,141.4K
10:45 6.11 6.11 6.08 6.09 710.4K
10:50 6.09 6.11 6.08 6.10 780.0K
10:55 6.10 6.11 6.10 6.10 344.9K
11:00 6.11 6.11 6.08 6.09 958.5K
11:05 6.08 6.08 6.03 6.05 2,480.2K
11:10 6.05 6.05 6.04 6.05 1,124.3K
11:15 6.05 6.08 6.05 6.08 456.3K
11:20 6.08 6.08 6.05 6.05 394.5K
11:25 6.05 6.05 6.03 6.04 1,017.3K
11:30 6.04 6.04 6.04 6.04 1.2K
13:00 6.04 6.05 6.01 6.04 975.7K
13:05 6.04 6.05 6.02 6.03 321.1K
13:10 6.03 6.05 6.02 6.04 319.0K
13:15 6.03 6.04 5.97 5.97 1,863.7K
13:20 5.97 6.01 5.96 5.99 1,243.2K
13:25 5.99 6.00 5.93 5.93 2,065.5K
13:30 5.93 5.99 5.92 5.93 1,812.5K
13:35 5.93 6.00 5.93 5.99 1,008.0K
13:40 6.00 6.03 5.96 5.97 1,150.2K
13:45 5.98 5.99 5.96 5.96 513.0K
13:50 5.96 5.97 5.95 5.96 341.7K
13:55 5.97 5.97 5.96 5.96 485.7K
14:00 5.95 5.96 5.93 5.94 1,030.5K
14:05 5.94 5.94 5.88 5.90 2,158.4K
14:10 5.89 5.94 5.89 5.91 1,022.5K
14:15 5.91 5.93 5.90 5.92 630.8K
14:20 5.93 5.95 5.92 5.95 776.4K
14:25 5.95 5.95 5.93 5.94 624.9K
14:30 5.93 5.94 5.93 5.94 604.5K
14:35 5.94 5.94 5.92 5.92 818.8K
14:40 5.92 5.93 5.90 5.92 850.0K
14:45 5.91 5.92 5.90 5.91 1,252.2K
14:50 5.90 5.91 5.89 5.89 2,194.6K
14:55 5.90 5.91 5.89 5.91 1,239.0K
15:40 5.91 5.91 5.91 5.91 841.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음