4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.92 | 5.85 | 5.86 | 2,635.9K |
| 09:35 | 5.87 | 5.90 | 5.85 | 5.90 | 1,451.5K |
| 09:40 | 5.89 | 5.92 | 5.89 | 5.89 | 2,137.1K |
| 09:45 | 5.89 | 5.90 | 5.86 | 5.86 | 1,211.2K |
| 09:50 | 5.85 | 5.87 | 5.84 | 5.84 | 1,712.0K |
| 09:55 | 5.84 | 5.87 | 5.84 | 5.85 | 877.1K |
| 10:00 | 5.85 | 5.85 | 5.81 | 5.81 | 1,446.3K |
| 10:05 | 5.81 | 5.82 | 5.75 | 5.77 | 3,941.1K |
| 10:10 | 5.77 | 5.79 | 5.73 | 5.73 | 2,871.8K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 3,137.7K |
| 10:20 | 5.73 | 5.75 | 5.72 | 5.73 | 1,265.6K |
| 10:25 | 5.73 | 5.76 | 5.73 | 5.74 | 1,411.7K |
| 10:30 | 5.74 | 5.77 | 5.74 | 5.77 | 563.9K |
| 10:35 | 5.77 | 5.79 | 5.76 | 5.76 | 617.7K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.77 | 572.6K |
| 10:45 | 5.76 | 5.78 | 5.76 | 5.76 | 614.3K |
| 10:50 | 5.76 | 5.79 | 5.76 | 5.79 | 601.5K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 409.7K |
| 11:00 | 5.78 | 5.80 | 5.76 | 5.80 | 569.6K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.79 | 1,300.5K |
| 11:10 | 5.79 | 5.83 | 5.79 | 5.82 | 690.6K |
| 11:15 | 5.83 | 5.87 | 5.83 | 5.86 | 779.8K |
| 11:20 | 5.86 | 5.88 | 5.85 | 5.87 | 985.2K |
| 11:25 | 5.87 | 5.89 | 5.85 | 5.85 | 1,526.3K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 13:00 | 5.85 | 5.87 | 5.83 | 5.87 | 1,194.3K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.85 | 617.3K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.85 | 1,211.3K |
| 13:15 | 5.85 | 5.86 | 5.84 | 5.85 | 737.4K |
| 13:20 | 5.85 | 5.86 | 5.85 | 5.85 | 255.0K |
| 13:25 | 5.85 | 5.86 | 5.83 | 5.84 | 624.7K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.83 | 745.1K |
| 13:35 | 5.83 | 5.87 | 5.83 | 5.86 | 894.8K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.86 | 196.3K |
| 13:45 | 5.85 | 5.86 | 5.85 | 5.86 | 349.9K |
| 13:50 | 5.85 | 5.86 | 5.82 | 5.82 | 1,299.8K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 305.4K |
| 14:00 | 5.83 | 5.84 | 5.81 | 5.81 | 464.8K |
| 14:05 | 5.81 | 5.81 | 5.78 | 5.79 | 1,254.5K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.79 | 342.8K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.79 | 708.7K |
| 14:20 | 5.79 | 5.80 | 5.77 | 5.78 | 1,015.7K |
| 14:25 | 5.77 | 5.78 | 5.75 | 5.76 | 1,553.0K |
| 14:30 | 5.76 | 5.78 | 5.75 | 5.76 | 937.9K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.77 | 596.8K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.77 | 1,169.2K |
| 14:45 | 5.77 | 5.79 | 5.76 | 5.79 | 1,593.7K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.78 | 1,258.0K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.76 | 569.2K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1,053.6K |