4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.69 | 5.70 | 3,040.9K |
| 09:35 | 5.70 | 5.80 | 5.70 | 5.78 | 3,194.2K |
| 09:40 | 5.78 | 5.85 | 5.78 | 5.83 | 2,319.4K |
| 09:45 | 5.82 | 5.83 | 5.78 | 5.82 | 1,552.0K |
| 09:50 | 5.82 | 5.85 | 5.82 | 5.83 | 1,285.0K |
| 09:55 | 5.82 | 5.83 | 5.79 | 5.81 | 1,083.6K |
| 10:00 | 5.81 | 5.87 | 5.81 | 5.86 | 1,820.8K |
| 10:05 | 5.85 | 5.86 | 5.82 | 5.83 | 788.7K |
| 10:10 | 5.83 | 5.85 | 5.83 | 5.85 | 480.8K |
| 10:15 | 5.84 | 5.85 | 5.84 | 5.85 | 409.5K |
| 10:20 | 5.85 | 5.85 | 5.82 | 5.82 | 722.2K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.81 | 410.5K |
| 10:30 | 5.81 | 5.83 | 5.81 | 5.82 | 768.8K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.81 | 536.0K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 320.9K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 244.6K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 237.9K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.79 | 492.6K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 564.8K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.79 | 284.3K |
| 11:10 | 5.80 | 5.82 | 5.80 | 5.81 | 210.5K |
| 11:15 | 5.82 | 5.82 | 5.79 | 5.79 | 269.0K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.79 | 235.7K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 109.7K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 23.3K |
| 13:00 | 5.80 | 5.80 | 5.76 | 5.77 | 744.5K |
| 13:05 | 5.76 | 5.78 | 5.76 | 5.77 | 659.4K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.77 | 331.1K |
| 13:15 | 5.78 | 5.78 | 5.76 | 5.76 | 374.9K |
| 13:20 | 5.76 | 5.76 | 5.74 | 5.75 | 601.3K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 373.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.74 | 267.1K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.75 | 208.7K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.76 | 533.6K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.76 | 243.8K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.76 | 184.8K |
| 13:55 | 5.77 | 5.77 | 5.75 | 5.75 | 262.6K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 457.4K |
| 14:05 | 5.74 | 5.76 | 5.74 | 5.75 | 283.8K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.75 | 195.5K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 248.5K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.75 | 404.4K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.74 | 513.6K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.75 | 367.3K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 262.3K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 832.8K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 774.2K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.76 | 1,056.3K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.77 | 822.2K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 475.7K |