4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.89 | 5.77 | 5.79 | 2,986.8K |
| 09:35 | 5.80 | 5.81 | 5.78 | 5.79 | 1,043.3K |
| 09:40 | 5.79 | 5.85 | 5.78 | 5.83 | 2,105.4K |
| 09:45 | 5.83 | 5.88 | 5.83 | 5.88 | 2,640.6K |
| 09:50 | 5.86 | 5.87 | 5.83 | 5.85 | 1,039.4K |
| 09:55 | 5.85 | 5.85 | 5.81 | 5.81 | 812.9K |
| 10:00 | 5.82 | 5.82 | 5.79 | 5.79 | 810.4K |
| 10:05 | 5.79 | 5.81 | 5.79 | 5.80 | 642.3K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.80 | 740.9K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.81 | 398.8K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 361.7K |
| 10:25 | 5.81 | 5.83 | 5.80 | 5.81 | 230.1K |
| 10:30 | 5.81 | 5.81 | 5.79 | 5.80 | 491.7K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.79 | 185.3K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 385.1K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.78 | 344.2K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 484.7K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 1,129.2K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.77 | 703.7K |
| 11:05 | 5.76 | 5.78 | 5.76 | 5.78 | 305.9K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.79 | 164.7K |
| 11:15 | 5.79 | 5.81 | 5.79 | 5.80 | 581.0K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.81 | 385.8K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 120.9K |
| 13:00 | 5.80 | 5.88 | 5.80 | 5.87 | 3,155.5K |
| 13:05 | 5.87 | 5.90 | 5.85 | 5.88 | 5,046.3K |
| 13:10 | 5.87 | 5.87 | 5.82 | 5.82 | 1,463.8K |
| 13:15 | 5.82 | 5.83 | 5.79 | 5.79 | 1,371.7K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 448.1K |
| 13:25 | 5.80 | 5.80 | 5.78 | 5.79 | 912.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 531.4K |
| 13:35 | 5.79 | 5.81 | 5.78 | 5.80 | 809.8K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.80 | 370.5K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.80 | 202.2K |
| 13:50 | 5.80 | 5.82 | 5.79 | 5.80 | 528.4K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 446.3K |
| 14:00 | 5.82 | 5.82 | 5.79 | 5.80 | 594.3K |
| 14:05 | 5.80 | 5.80 | 5.78 | 5.79 | 502.6K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 589.3K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.80 | 362.5K |
| 14:20 | 5.80 | 5.80 | 5.78 | 5.78 | 464.3K |
| 14:25 | 5.79 | 5.79 | 5.77 | 5.78 | 816.1K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 1,272.7K |
| 14:35 | 5.77 | 5.78 | 5.76 | 5.76 | 1,270.1K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.75 | 1,383.7K |
| 14:45 | 5.76 | 5.77 | 5.74 | 5.76 | 1,282.8K |
| 14:50 | 5.76 | 5.78 | 5.76 | 5.77 | 1,169.5K |
| 14:55 | 5.77 | 5.80 | 5.77 | 5.79 | 674.8K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 573.1K |