4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 6.07 | 5.58 | 6.00 | 30,621.1K |
| 09:35 | 5.99 | 6.03 | 5.88 | 5.97 | 9,684.0K |
| 09:40 | 5.99 | 6.00 | 5.88 | 5.91 | 4,171.3K |
| 09:45 | 5.90 | 5.95 | 5.88 | 5.93 | 3,331.1K |
| 09:50 | 5.92 | 5.92 | 5.84 | 5.84 | 2,645.6K |
| 09:55 | 5.85 | 5.87 | 5.82 | 5.85 | 2,561.9K |
| 10:00 | 5.86 | 5.86 | 5.84 | 5.84 | 1,158.5K |
| 10:05 | 5.85 | 5.89 | 5.84 | 5.87 | 1,576.5K |
| 10:10 | 5.87 | 5.94 | 5.85 | 5.92 | 2,387.4K |
| 10:15 | 5.91 | 5.92 | 5.87 | 5.87 | 929.3K |
| 10:20 | 5.87 | 5.87 | 5.84 | 5.85 | 1,145.7K |
| 10:25 | 5.84 | 5.86 | 5.84 | 5.84 | 806.0K |
| 10:30 | 5.84 | 5.85 | 5.82 | 5.83 | 926.4K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 558.6K |
| 10:40 | 5.83 | 5.84 | 5.81 | 5.81 | 1,436.2K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.82 | 979.0K |
| 10:50 | 5.82 | 5.83 | 5.80 | 5.81 | 659.4K |
| 10:55 | 5.81 | 5.84 | 5.80 | 5.84 | 1,004.2K |
| 11:00 | 5.84 | 5.84 | 5.81 | 5.83 | 452.4K |
| 11:05 | 5.82 | 5.93 | 5.82 | 5.88 | 1,611.0K |
| 11:10 | 5.88 | 5.89 | 5.86 | 5.86 | 337.4K |
| 11:15 | 5.86 | 5.91 | 5.84 | 5.91 | 934.7K |
| 11:20 | 5.92 | 5.93 | 5.89 | 5.92 | 1,134.0K |
| 11:25 | 5.92 | 5.98 | 5.91 | 5.94 | 1,872.4K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 13:00 | 5.95 | 5.99 | 5.89 | 5.93 | 2,158.8K |
| 13:05 | 5.93 | 5.97 | 5.92 | 5.92 | 955.4K |
| 13:10 | 5.93 | 5.94 | 5.89 | 5.92 | 771.0K |
| 13:15 | 5.93 | 5.93 | 5.88 | 5.88 | 666.1K |
| 13:20 | 5.88 | 5.90 | 5.87 | 5.87 | 472.4K |
| 13:25 | 5.87 | 5.88 | 5.85 | 5.85 | 487.4K |
| 13:30 | 5.86 | 5.87 | 5.85 | 5.86 | 418.0K |
| 13:35 | 5.86 | 5.89 | 5.86 | 5.88 | 697.8K |
| 13:40 | 5.88 | 5.89 | 5.86 | 5.87 | 404.7K |
| 13:45 | 5.86 | 5.90 | 5.86 | 5.90 | 449.0K |
| 13:50 | 5.89 | 5.95 | 5.89 | 5.93 | 1,371.5K |
| 13:55 | 5.93 | 5.99 | 5.92 | 5.99 | 2,389.4K |
| 14:00 | 5.98 | 5.99 | 5.94 | 5.96 | 995.6K |
| 14:05 | 5.96 | 5.96 | 5.94 | 5.95 | 446.3K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.96 | 366.1K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 687.8K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 745.2K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.97 | 777.0K |
| 14:30 | 5.97 | 5.97 | 5.94 | 5.96 | 1,122.4K |
| 14:35 | 5.96 | 5.96 | 5.94 | 5.96 | 906.9K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.97 | 1,548.6K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.96 | 1,052.9K |
| 14:50 | 5.97 | 5.97 | 5.95 | 5.95 | 2,425.6K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.94 | 1,236.2K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |