4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.46 | 5.48 | 2,183.8K |
| 09:35 | 5.49 | 5.58 | 5.48 | 5.56 | 1,074.1K |
| 09:40 | 5.57 | 5.57 | 5.54 | 5.54 | 688.0K |
| 09:45 | 5.54 | 5.57 | 5.54 | 5.56 | 329.8K |
| 09:50 | 5.55 | 5.58 | 5.55 | 5.56 | 392.3K |
| 09:55 | 5.55 | 5.57 | 5.55 | 5.56 | 519.4K |
| 10:00 | 5.56 | 5.56 | 5.53 | 5.55 | 1,180.9K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.55 | 516.4K |
| 10:10 | 5.55 | 5.55 | 5.51 | 5.51 | 1,080.0K |
| 10:15 | 5.51 | 5.51 | 5.49 | 5.50 | 1,246.4K |
| 10:20 | 5.50 | 5.51 | 5.47 | 5.47 | 1,500.3K |
| 10:25 | 5.47 | 5.48 | 5.43 | 5.45 | 2,121.2K |
| 10:30 | 5.45 | 5.45 | 5.41 | 5.42 | 1,769.7K |
| 10:35 | 5.43 | 5.43 | 5.41 | 5.42 | 938.7K |
| 10:40 | 5.42 | 5.44 | 5.42 | 5.44 | 459.5K |
| 10:45 | 5.44 | 5.44 | 5.41 | 5.41 | 848.6K |
| 10:50 | 5.41 | 5.43 | 5.41 | 5.42 | 855.7K |
| 10:55 | 5.43 | 5.44 | 5.42 | 5.43 | 446.3K |
| 11:00 | 5.43 | 5.43 | 5.41 | 5.41 | 476.9K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 261.2K |
| 11:10 | 5.42 | 5.42 | 5.40 | 5.41 | 543.2K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.40 | 372.4K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.40 | 299.5K |
| 11:25 | 5.40 | 5.42 | 5.40 | 5.42 | 149.5K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 16.9K |
| 13:00 | 5.41 | 5.42 | 5.41 | 5.42 | 473.1K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.41 | 298.8K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 326.1K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.41 | 429.3K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.41 | 312.2K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.40 | 236.7K |
| 13:30 | 5.40 | 5.41 | 5.40 | 5.41 | 282.7K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 466.3K |
| 13:40 | 5.41 | 5.41 | 5.40 | 5.40 | 470.9K |
| 13:45 | 5.41 | 5.41 | 5.40 | 5.40 | 647.3K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.39 | 607.8K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.41 | 531.2K |
| 14:00 | 5.41 | 5.41 | 5.39 | 5.39 | 270.8K |
| 14:05 | 5.40 | 5.40 | 5.38 | 5.39 | 667.3K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.38 | 294.6K |
| 14:15 | 5.39 | 5.39 | 5.38 | 5.38 | 705.6K |
| 14:20 | 5.38 | 5.38 | 5.36 | 5.36 | 737.5K |
| 14:25 | 5.36 | 5.37 | 5.36 | 5.36 | 299.7K |
| 14:30 | 5.37 | 5.37 | 5.34 | 5.35 | 1,252.2K |
| 14:35 | 5.35 | 5.37 | 5.35 | 5.36 | 482.7K |
| 14:40 | 5.37 | 5.37 | 5.36 | 5.37 | 440.1K |
| 14:45 | 5.36 | 5.37 | 5.34 | 5.35 | 1,478.4K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 1,042.7K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.34 | 524.4K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |