4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.50 | 5.51 | 2,309.9K |
| 09:35 | 5.51 | 5.56 | 5.51 | 5.56 | 2,383.8K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.54 | 894.2K |
| 09:45 | 5.53 | 5.54 | 5.51 | 5.52 | 824.6K |
| 09:50 | 5.52 | 5.52 | 5.51 | 5.51 | 736.3K |
| 09:55 | 5.51 | 5.52 | 5.51 | 5.51 | 379.7K |
| 10:00 | 5.51 | 5.52 | 5.49 | 5.50 | 729.9K |
| 10:05 | 5.49 | 5.50 | 5.49 | 5.49 | 215.8K |
| 10:10 | 5.49 | 5.50 | 5.48 | 5.49 | 538.7K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 174.9K |
| 10:20 | 5.48 | 5.50 | 5.48 | 5.49 | 421.9K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.49 | 251.4K |
| 10:30 | 5.48 | 5.49 | 5.48 | 5.48 | 252.7K |
| 10:35 | 5.49 | 5.49 | 5.47 | 5.48 | 379.2K |
| 10:40 | 5.47 | 5.48 | 5.47 | 5.47 | 183.5K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.47 | 461.9K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 220.5K |
| 10:55 | 5.47 | 5.49 | 5.46 | 5.49 | 276.9K |
| 11:00 | 5.49 | 5.49 | 5.47 | 5.48 | 63.7K |
| 11:05 | 5.48 | 5.49 | 5.47 | 5.48 | 119.0K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.47 | 127.3K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.48 | 150.4K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.48 | 142.4K |
| 11:25 | 5.47 | 5.49 | 5.47 | 5.49 | 222.3K |
| 13:00 | 5.48 | 5.49 | 5.48 | 5.49 | 371.9K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.49 | 113.0K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.48 | 296.8K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.49 | 451.3K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.50 | 223.5K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.48 | 225.3K |
| 13:30 | 5.49 | 5.50 | 5.48 | 5.50 | 89.6K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 146.5K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.49 | 153.0K |
| 13:45 | 5.49 | 5.50 | 5.49 | 5.50 | 170.2K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.49 | 306.8K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 294.1K |
| 14:00 | 5.50 | 5.52 | 5.49 | 5.51 | 727.0K |
| 14:05 | 5.52 | 5.52 | 5.50 | 5.50 | 238.3K |
| 14:10 | 5.51 | 5.51 | 5.50 | 5.50 | 82.3K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.52 | 616.5K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 384.2K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.51 | 419.9K |
| 14:30 | 5.51 | 5.52 | 5.50 | 5.51 | 387.4K |
| 14:35 | 5.52 | 5.52 | 5.51 | 5.51 | 166.8K |
| 14:40 | 5.51 | 5.53 | 5.51 | 5.53 | 1,275.7K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.54 | 652.9K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.53 | 625.1K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.53 | 319.1K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |