4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.56 | 5.57 | 4,114.8K |
| 09:35 | 5.56 | 5.58 | 5.55 | 5.56 | 2,616.5K |
| 09:40 | 5.55 | 5.57 | 5.55 | 5.56 | 2,150.7K |
| 09:45 | 5.57 | 5.57 | 5.55 | 5.57 | 1,628.3K |
| 09:50 | 5.56 | 5.59 | 5.56 | 5.58 | 1,483.1K |
| 09:55 | 5.58 | 5.58 | 5.56 | 5.56 | 864.3K |
| 10:00 | 5.56 | 5.57 | 5.52 | 5.53 | 3,533.1K |
| 10:05 | 5.52 | 5.54 | 5.51 | 5.54 | 2,491.0K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.53 | 632.4K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.52 | 309.5K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.53 | 368.7K |
| 10:25 | 5.53 | 5.55 | 5.52 | 5.55 | 637.3K |
| 10:30 | 5.55 | 5.59 | 5.55 | 5.58 | 793.3K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.58 | 415.4K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.57 | 261.2K |
| 10:45 | 5.57 | 5.59 | 5.57 | 5.59 | 581.0K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.58 | 226.4K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.58 | 280.9K |
| 11:00 | 5.58 | 5.60 | 5.57 | 5.60 | 516.0K |
| 11:05 | 5.60 | 5.60 | 5.58 | 5.58 | 157.6K |
| 11:10 | 5.57 | 5.60 | 5.57 | 5.59 | 508.4K |
| 11:15 | 5.59 | 5.61 | 5.59 | 5.60 | 309.1K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.61 | 184.4K |
| 11:25 | 5.61 | 5.61 | 5.59 | 5.60 | 102.1K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 10.0K |
| 13:00 | 5.59 | 5.60 | 5.59 | 5.60 | 248.6K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.61 | 385.8K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 167.9K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.60 | 340.3K |
| 13:20 | 5.60 | 5.61 | 5.59 | 5.59 | 84.3K |
| 13:25 | 5.59 | 5.63 | 5.58 | 5.62 | 1,553.9K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 342.0K |
| 13:35 | 5.60 | 5.60 | 5.59 | 5.60 | 257.0K |
| 13:40 | 5.59 | 5.61 | 5.59 | 5.61 | 312.9K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 420.0K |
| 13:50 | 5.60 | 5.62 | 5.59 | 5.62 | 405.2K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.62 | 360.7K |
| 14:00 | 5.61 | 5.64 | 5.61 | 5.64 | 423.2K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.65 | 669.3K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.64 | 245.6K |
| 14:15 | 5.64 | 5.65 | 5.63 | 5.63 | 324.9K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 105.7K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.64 | 1,237.8K |
| 14:30 | 5.65 | 5.65 | 5.63 | 5.63 | 437.8K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.65 | 455.7K |
| 14:40 | 5.65 | 5.65 | 5.63 | 5.63 | 696.1K |
| 14:45 | 5.63 | 5.64 | 5.63 | 5.64 | 483.0K |
| 14:50 | 5.64 | 5.64 | 5.62 | 5.63 | 390.5K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 387.1K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |