4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.31 | 5.26 | 5.27 | 1,063.1K |
| 09:35 | 5.26 | 5.28 | 5.26 | 5.27 | 430.2K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.27 | 772.7K |
| 09:45 | 5.27 | 5.27 | 5.24 | 5.25 | 314.0K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.23 | 496.6K |
| 09:55 | 5.24 | 5.24 | 5.21 | 5.24 | 684.1K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.22 | 205.2K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 435.8K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.21 | 398.9K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 125.2K |
| 10:20 | 5.22 | 5.23 | 5.21 | 5.21 | 244.0K |
| 10:25 | 5.21 | 5.21 | 5.19 | 5.20 | 835.5K |
| 10:30 | 5.19 | 5.20 | 5.15 | 5.16 | 1,273.6K |
| 10:35 | 5.16 | 5.19 | 5.15 | 5.19 | 358.1K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.20 | 327.9K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.21 | 208.6K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 195.0K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.22 | 139.5K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.23 | 153.3K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.23 | 264.7K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 126.5K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 118.4K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 33.7K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.21 | 102.6K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.19 | 203.5K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.20 | 371.4K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.21 | 158.3K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.20 | 125.8K |
| 13:20 | 5.20 | 5.20 | 5.18 | 5.19 | 129.7K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 235.7K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.18 | 39.9K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 328.6K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 487.4K |
| 13:45 | 5.18 | 5.18 | 5.15 | 5.16 | 538.0K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.17 | 276.3K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 315.7K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 248.1K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 109.2K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 178.3K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.15 | 397.2K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 319.0K |
| 14:25 | 5.14 | 5.15 | 5.13 | 5.14 | 385.9K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 475.2K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.14 | 422.6K |
| 14:40 | 5.13 | 5.14 | 5.11 | 5.13 | 589.3K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.12 | 599.0K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.11 | 714.1K |
| 14:55 | 5.12 | 5.14 | 5.11 | 5.13 | 477.1K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |