4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.16 | 5.12 | 5.13 | 894.9K |
| 09:35 | 5.13 | 5.14 | 5.12 | 5.12 | 450.6K |
| 09:40 | 5.13 | 5.16 | 5.13 | 5.14 | 985.2K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.16 | 327.6K |
| 09:50 | 5.16 | 5.18 | 5.16 | 5.18 | 651.9K |
| 09:55 | 5.17 | 5.20 | 5.17 | 5.20 | 595.3K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.19 | 627.8K |
| 10:05 | 5.19 | 5.20 | 5.16 | 5.17 | 248.6K |
| 10:10 | 5.16 | 5.19 | 5.16 | 5.18 | 357.4K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.20 | 618.1K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 254.3K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 131.6K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.17 | 344.2K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.16 | 476.2K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.17 | 298.8K |
| 10:45 | 5.17 | 5.17 | 5.14 | 5.15 | 181.2K |
| 10:50 | 5.15 | 5.15 | 5.13 | 5.15 | 416.4K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.16 | 252.5K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.18 | 110.9K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 247.0K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 77.7K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.16 | 154.5K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 135.0K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 92.0K |
| 13:00 | 5.16 | 5.18 | 5.15 | 5.15 | 291.3K |
| 13:05 | 5.15 | 5.18 | 5.15 | 5.18 | 298.0K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 369.7K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.17 | 212.7K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 275.8K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.17 | 150.1K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 290.5K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.15 | 270.6K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 109.6K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.14 | 458.2K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.16 | 228.9K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.15 | 365.5K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.15 | 137.6K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 337.1K |
| 14:10 | 5.14 | 5.14 | 5.11 | 5.12 | 638.7K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 508.9K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.10 | 419.2K |
| 14:25 | 5.11 | 5.11 | 5.09 | 5.11 | 881.2K |
| 14:30 | 5.10 | 5.11 | 5.08 | 5.09 | 439.3K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.08 | 1,184.5K |
| 14:40 | 5.07 | 5.11 | 5.07 | 5.11 | 261.0K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 222.9K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 258.0K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 138.2K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |