4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.12 | 5.13 | 1,036.9K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.13 | 295.6K |
| 09:40 | 5.13 | 5.14 | 5.09 | 5.10 | 679.8K |
| 09:45 | 5.09 | 5.12 | 5.09 | 5.12 | 339.1K |
| 09:50 | 5.11 | 5.13 | 5.11 | 5.13 | 371.5K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 237.2K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.15 | 464.8K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.15 | 504.0K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 244.9K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.16 | 626.1K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.17 | 355.0K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 388.0K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.19 | 585.3K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 844.6K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.19 | 160.6K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.19 | 57.9K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 204.8K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 28.0K |
| 11:00 | 5.19 | 5.19 | 5.16 | 5.18 | 430.3K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 224.3K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 103.1K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 37.0K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.17 | 53.2K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 169.2K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.19 | 339.1K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 182.1K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 260.0K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.18 | 84.7K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 217.5K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 243.5K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 1,191.9K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 266.7K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 75.1K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 196.5K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 111.5K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 201.8K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 62.8K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.20 | 137.6K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 257.5K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 64.7K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 400.5K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 423.2K |
| 14:30 | 5.21 | 5.25 | 5.21 | 5.23 | 1,016.9K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.25 | 752.3K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 556.4K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.25 | 592.6K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.23 | 713.5K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.24 | 258.0K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 288.5K |