4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.07 | 5.16 | 4,167.6K |
| 09:35 | 5.15 | 5.18 | 5.15 | 5.15 | 884.0K |
| 09:40 | 5.15 | 5.16 | 5.13 | 5.16 | 827.9K |
| 09:45 | 5.15 | 5.22 | 5.15 | 5.22 | 1,361.8K |
| 09:50 | 5.22 | 5.22 | 5.20 | 5.20 | 398.4K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 531.9K |
| 10:00 | 5.20 | 5.20 | 5.17 | 5.18 | 425.1K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 449.7K |
| 10:10 | 5.18 | 5.20 | 5.17 | 5.19 | 386.1K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 145.4K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.19 | 277.5K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 125.8K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.19 | 83.8K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 181.2K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 127.0K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.20 | 239.6K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 201.6K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 273.2K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.20 | 298.3K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 171.5K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 165.5K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 123.7K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.21 | 98.7K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 63.4K |
| 13:00 | 5.21 | 5.23 | 5.20 | 5.22 | 347.1K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 107.3K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 41.6K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.20 | 316.8K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.21 | 131.1K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 74.7K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.22 | 81.5K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 138.3K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.22 | 240.1K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 244.0K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.22 | 32.7K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.22 | 61.8K |
| 14:00 | 5.22 | 5.22 | 5.19 | 5.19 | 510.4K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 176.0K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.19 | 65.7K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.21 | 233.4K |
| 14:20 | 5.21 | 5.21 | 5.19 | 5.19 | 120.3K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 67.3K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.20 | 180.7K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 123.0K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.19 | 552.9K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 452.4K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 534.7K |
| 14:55 | 5.20 | 5.20 | 5.18 | 5.18 | 152.6K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |