4.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.15 | 5.19 | 902.0K |
| 09:35 | 5.19 | 5.21 | 5.17 | 5.20 | 932.4K |
| 09:40 | 5.20 | 5.21 | 5.17 | 5.17 | 520.0K |
| 09:45 | 5.17 | 5.17 | 5.14 | 5.16 | 839.2K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.16 | 428.8K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.16 | 465.3K |
| 10:00 | 5.15 | 5.17 | 5.14 | 5.17 | 421.5K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.16 | 155.1K |
| 10:10 | 5.16 | 5.16 | 5.15 | 5.15 | 122.0K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.14 | 453.6K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 132.7K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.16 | 677.4K |
| 10:30 | 5.16 | 5.17 | 5.14 | 5.15 | 349.9K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.15 | 169.9K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 202.0K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 65.3K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.16 | 140.7K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.15 | 103.3K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.14 | 109.7K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 121.3K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 627.1K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 358.1K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 61.1K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 154.4K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.14 | 213.9K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.13 | 402.6K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 122.1K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.11 | 375.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 889.9K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 372.2K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.10 | 504.2K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.08 | 740.0K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 256.5K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.09 | 755.9K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.08 | 344.8K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.07 | 287.0K |
| 14:00 | 5.08 | 5.08 | 5.05 | 5.06 | 1,101.0K |
| 14:05 | 5.06 | 5.06 | 5.03 | 5.05 | 1,182.1K |
| 14:10 | 5.04 | 5.04 | 5.01 | 5.03 | 941.7K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.05 | 384.6K |
| 14:20 | 5.04 | 5.04 | 5.02 | 5.04 | 597.6K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.02 | 419.9K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.03 | 489.7K |
| 14:35 | 5.04 | 5.04 | 5.01 | 5.01 | 843.8K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 1,267.8K |
| 14:45 | 5.01 | 5.03 | 5.01 | 5.02 | 600.4K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 516.9K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 210.2K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |