5.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.09 | 5.03 | 5.09 | 1,167.6K |
| 09:35 | 5.09 | 5.09 | 5.05 | 5.08 | 686.5K |
| 09:40 | 5.08 | 5.09 | 5.04 | 5.05 | 531.6K |
| 09:45 | 5.05 | 5.06 | 5.05 | 5.06 | 456.9K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.04 | 238.4K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 481.7K |
| 10:00 | 5.04 | 5.05 | 5.02 | 5.03 | 663.6K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.03 | 393.4K |
| 10:10 | 5.02 | 5.05 | 5.02 | 5.05 | 457.7K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.03 | 106.5K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.03 | 162.4K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 115.7K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 241.4K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 140.0K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.03 | 152.1K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.03 | 248.0K |
| 10:50 | 5.02 | 5.03 | 5.00 | 5.02 | 511.0K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.02 | 541.4K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 196.8K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 188.7K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.01 | 155.6K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 110.3K |
| 11:20 | 5.01 | 5.04 | 5.01 | 5.03 | 775.4K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 36.9K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.02 | 194.7K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.03 | 223.2K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 159.9K |
| 13:15 | 5.04 | 5.04 | 5.02 | 5.03 | 84.1K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 175.0K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 456.8K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.01 | 146.9K |
| 13:35 | 5.01 | 5.01 | 4.98 | 5.00 | 1,585.4K |
| 13:40 | 5.00 | 5.00 | 4.98 | 4.98 | 295.0K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 232.9K |
| 13:50 | 5.00 | 5.00 | 4.99 | 4.99 | 180.8K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 206.3K |
| 14:00 | 4.99 | 5.01 | 4.99 | 5.01 | 232.7K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 438.1K |
| 14:10 | 5.01 | 5.03 | 5.01 | 5.03 | 449.3K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.02 | 356.1K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 199.7K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 145.2K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 95.1K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 157.7K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.02 | 221.4K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.02 | 203.9K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 258.7K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.02 | 301.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 64.9K |