931.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 76.00 | 218.2K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 55.8K |
| 09:10 | 77.00 | 78.00 | 76.00 | 77.00 | 102.4K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 145.9K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 175.5K |
| 09:25 | 78.00 | 79.00 | 78.00 | 78.00 | 37.1K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1.8K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 6.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 78.00 | 23.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 62.6K |
| 09:50 | 78.00 | 79.00 | 78.00 | 79.00 | 4.4K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 32.5K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 15.1K |
| 10:10 | 79.00 | 79.00 | 78.00 | 78.00 | 14.3K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 9.4K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 10:25 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 11.5K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 156.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 12.7K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 12.3K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 5.6K |
| 10:55 | 78.00 | 78.00 | 77.00 | 77.00 | 12.9K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 7.8K |
| 11:05 | 78.00 | 78.00 | 77.00 | 77.00 | 1.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 82.2K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 1.8K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.2K |
| 12:30 | 77.00 | 78.00 | 77.00 | 78.00 | 110.4K |
| 12:35 | 78.00 | 79.00 | 78.00 | 78.00 | 4.4K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:45 | 78.00 | 79.00 | 78.00 | 78.00 | 79.6K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 12:55 | 78.00 | 78.00 | 73.00 | 74.00 | 1,052.0K |
| 13:00 | 75.00 | 76.00 | 74.00 | 76.00 | 69.3K |
| 13:05 | 76.00 | 76.00 | 75.00 | 75.00 | 11.0K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:15 | 76.00 | 76.00 | 75.00 | 76.00 | 21.2K |
| 13:20 | 75.00 | 76.00 | 75.00 | 76.00 | 4.0K |
| 13:25 | 76.00 | 76.00 | 75.00 | 75.00 | 168.9K |
| 13:30 | 74.00 | 75.00 | 74.00 | 75.00 | 12.1K |
| 13:35 | 74.00 | 75.00 | 74.00 | 74.00 | 5.4K |
| 13:40 | 74.00 | 75.00 | 74.00 | 75.00 | 29.5K |
| 13:45 | 75.00 | 75.00 | 74.00 | 75.00 | 8.7K |
| 13:50 | 75.00 | 75.00 | 74.00 | 74.00 | 5.8K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 50.3K |
| 14:00 | 75.00 | 75.00 | 74.00 | 75.00 | 18.0K |
| 14:05 | 75.00 | 75.00 | 74.00 | 75.00 | 70.3K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 6.2K |
| 14:25 | 76.00 | 76.00 | 75.00 | 76.00 | 1.4K |
| 14:30 | 76.00 | 76.00 | 75.00 | 76.00 | 5.4K |
| 14:35 | 75.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 14:40 | 76.00 | 76.00 | 75.00 | 76.00 | 10.7K |
| 14:45 | 75.00 | 76.00 | 75.00 | 75.00 | 3.3K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 14:55 | 75.00 | 76.00 | 75.00 | 76.00 | 19.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 15:05 | 75.00 | 76.00 | 75.00 | 75.00 | 24.6K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 35.4K |
| 15:15 | 75.00 | 76.00 | 75.00 | 75.00 | 89.6K |
| 15:20 | 75.00 | 75.00 | 74.00 | 75.00 | 31.6K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 111.8K |