1,075.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 226.5K |
| 09:05 | 64.00 | 65.00 | 64.00 | 64.00 | 22.9K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 121.4K |
| 09:15 | 64.00 | 65.00 | 64.00 | 65.00 | 14.8K |
| 09:20 | 64.00 | 65.00 | 64.00 | 64.00 | 46.4K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 109.1K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 9.9K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 6.3K |
| 09:40 | 64.00 | 65.00 | 64.00 | 64.00 | 5.3K |
| 09:45 | 65.00 | 65.00 | 64.00 | 64.00 | 7.6K |
| 09:50 | 64.00 | 65.00 | 64.00 | 65.00 | 8.0K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 3.6K |
| 10:00 | 65.00 | 65.00 | 64.00 | 64.00 | 4.3K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 7.2K |
| 10:10 | 65.00 | 65.00 | 64.00 | 64.00 | 219.7K |
| 10:15 | 64.00 | 64.00 | 63.00 | 64.00 | 22.8K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 178.5K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 4.5K |
| 10:30 | 64.00 | 65.00 | 64.00 | 65.00 | 1.3K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:45 | 65.00 | 65.00 | 64.00 | 64.00 | 0.6K |
| 10:50 | 65.00 | 65.00 | 64.00 | 65.00 | 6.3K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 3.1K |
| 11:00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.4K |
| 11:05 | 64.00 | 65.00 | 64.00 | 64.00 | 9.4K |
| 11:10 | 65.00 | 65.00 | 64.00 | 65.00 | 0.8K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.2K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 11:25 | 65.00 | 65.00 | 64.00 | 65.00 | 16.6K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 26.9K |
| 12:30 | 64.00 | 65.00 | 64.00 | 65.00 | 41.4K |
| 12:35 | 65.00 | 66.00 | 65.00 | 66.00 | 723.8K |
| 12:40 | 66.00 | 66.00 | 65.00 | 66.00 | 28.7K |
| 12:45 | 66.00 | 66.00 | 65.00 | 66.00 | 6.7K |
| 12:50 | 65.00 | 66.00 | 65.00 | 65.00 | 15.5K |
| 12:55 | 66.00 | 66.00 | 65.00 | 65.00 | 93.4K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 37.0K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 156.1K |
| 13:10 | 64.00 | 65.00 | 64.00 | 65.00 | 33.6K |
| 13:15 | 64.00 | 65.00 | 64.00 | 65.00 | 7.0K |
| 13:20 | 65.00 | 65.00 | 64.00 | 64.00 | 1.3K |
| 13:25 | 65.00 | 65.00 | 64.00 | 64.00 | 2.1K |
| 13:30 | 65.00 | 65.00 | 64.00 | 64.00 | 3.5K |
| 13:35 | 65.00 | 65.00 | 64.00 | 65.00 | 1.8K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 1.0K |
| 13:55 | 65.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 0.6K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:20 | 65.00 | 65.00 | 64.00 | 65.00 | 7.7K |
| 14:25 | 65.00 | 65.00 | 64.00 | 64.00 | 2.1K |
| 14:30 | 64.00 | 65.00 | 64.00 | 65.00 | 3.3K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 14:40 | 65.00 | 65.00 | 64.00 | 64.00 | 6.5K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 11.3K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 6.4K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 8.0K |
| 15:00 | 65.00 | 65.00 | 64.00 | 65.00 | 31.8K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 32.2K |
| 15:10 | 65.00 | 65.00 | 64.00 | 65.00 | 20.7K |
| 15:15 | 65.00 | 65.00 | 64.00 | 65.00 | 40.3K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 23.6K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 139.7K |