0.02
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 16.0K |
11:03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
11:04 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
11:36 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
11:43 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
11:49 | 0.03 | 0.03 | 0.03 | 0.03 | 66.1K |
11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 34.0K |
12:02 | 0.03 | 0.03 | 0.03 | 0.03 | 95.0K |
12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
13:08 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1K |
13:24 | 0.03 | 0.03 | 0.03 | 0.03 | 7.9K |
13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1K |
13:56 | 0.03 | 0.03 | 0.03 | 0.03 | 57.1K |
14:32 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
14:36 | 0.03 | 0.03 | 0.03 | 0.03 | 4.9K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 440.0K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 7.8K |
17:19 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
17:21 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |