1.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 205.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 211.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 188.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 166.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,604.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,330.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,653.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 228.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 403.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 413.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 684.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,231.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,091.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 840.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,650.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,497.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 305.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 558.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 294.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,042.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,704.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,245.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,061.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,736.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,400.0K |