CICC CSI A500 ETF (512080)

512080
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 44.8K
09:35 1.03 1.03 1.03 1.03 2,200.1K
09:40 1.03 1.03 1.03 1.03 29.7K
09:45 1.03 1.03 1.03 1.03 417.3K
09:50 1.03 1.03 1.03 1.03 617.2K
09:55 1.03 1.03 1.03 1.03 633.6K
10:00 1.03 1.03 1.03 1.03 300.1K
10:05 1.03 1.03 1.03 1.03 934.3K
10:10 1.03 1.03 1.03 1.03 919.8K
10:15 1.03 1.03 1.03 1.03 285.6K
10:20 1.03 1.03 1.03 1.03 269.0K
10:25 1.03 1.03 1.03 1.03 921.3K
10:30 1.03 1.03 1.03 1.03 600.0K
10:35 1.03 1.03 1.03 1.03 503.6K
10:40 1.03 1.03 1.03 1.03 1,186.5K
10:45 1.03 1.03 1.03 1.03 1,881.8K
10:50 1.03 1.03 1.03 1.03 4,989.3K
10:55 1.03 1.03 1.03 1.03 11,541.7K
11:00 1.03 1.03 1.03 1.03 7,589.0K
11:05 1.03 1.03 1.03 1.03 3,561.5K
11:10 1.03 1.03 1.03 1.03 6,284.6K
11:15 1.03 1.03 1.03 1.03 4,322.3K
11:20 1.03 1.03 1.03 1.03 3,928.8K
11:25 1.03 1.03 1.03 1.03 1,164.3K
13:00 1.03 1.03 1.03 1.03 4,421.5K
13:05 1.03 1.03 1.03 1.03 2,805.2K
13:10 1.03 1.03 1.03 1.03 1.1K
13:15 1.03 1.03 1.03 1.03 832.8K
13:20 1.03 1.03 1.03 1.03 158.4K
13:25 1.03 1.03 1.03 1.03 1,400.0K
13:35 1.03 1.03 1.03 1.03 1,800.0K
13:40 1.02 1.02 1.02 1.02 2.0K
13:45 1.02 1.02 1.02 1.02 898.0K
13:55 1.02 1.02 1.02 1.02 137.8K
14:00 1.02 1.02 1.02 1.02 12,970.2K
14:05 1.02 1.02 1.02 1.02 16,574.1K
14:10 1.02 1.02 1.02 1.02 3,444.8K
14:15 1.02 1.02 1.02 1.02 200.0K
14:20 1.02 1.02 1.02 1.02 4.0K
14:25 1.02 1.02 1.02 1.02 530.5K
14:30 1.02 1.02 1.02 1.02 105.3K
14:35 1.02 1.02 1.02 1.02 110.0K
14:40 1.02 1.02 1.02 1.02 51.1K
14:45 1.02 1.02 1.02 1.02 36.4K
14:50 1.02 1.02 1.02 1.02 201.0K
14:55 1.02 1.02 1.02 1.02 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음