CICC CSI A500 ETF (512080)

512080
🏛️ 중국 →
1.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 285.3K
09:35 1.06 1.06 1.06 1.06 12,219.4K
09:40 1.06 1.06 1.06 1.06 2,473.2K
09:45 1.06 1.06 1.06 1.06 941.6K
09:50 1.06 1.06 1.06 1.06 10.6K
09:55 1.06 1.06 1.06 1.06 516.9K
10:00 1.06 1.06 1.06 1.06 4,582.7K
10:05 1.06 1.06 1.06 1.06 2,749.7K
10:10 1.06 1.06 1.06 1.06 696.4K
10:15 1.06 1.06 1.06 1.06 3,497.5K
10:20 1.06 1.06 1.06 1.06 654.7K
10:25 1.06 1.06 1.06 1.06 564.0K
10:30 1.06 1.06 1.06 1.06 5,742.1K
10:35 1.06 1.06 1.06 1.06 1,657.4K
10:40 1.06 1.06 1.06 1.06 2,593.4K
10:45 1.06 1.06 1.06 1.06 470.0K
10:50 1.06 1.06 1.06 1.06 526.4K
10:55 1.06 1.06 1.06 1.06 714.8K
11:00 1.06 1.06 1.06 1.06 4,820.7K
11:05 1.06 1.06 1.06 1.06 1,851.4K
11:10 1.06 1.06 1.06 1.06 1,734.7K
11:15 1.06 1.06 1.06 1.06 1,013.2K
11:20 1.06 1.06 1.06 1.06 0.2K
11:25 1.06 1.06 1.06 1.06 2,172.5K
13:00 1.06 1.06 1.06 1.06 4,298.2K
13:05 1.06 1.06 1.06 1.06 113.8K
13:10 1.06 1.06 1.06 1.06 91.3K
13:15 1.06 1.06 1.06 1.06 814.8K
13:20 1.06 1.06 1.06 1.06 610.4K
13:25 1.06 1.06 1.06 1.06 2,336.4K
13:30 1.06 1.06 1.06 1.06 2,508.2K
13:35 1.06 1.06 1.06 1.06 1,937.8K
13:45 1.06 1.06 1.06 1.06 4.9K
13:50 1.06 1.06 1.06 1.06 248.5K
14:00 1.06 1.06 1.06 1.06 158.5K
14:15 1.06 1.06 1.06 1.06 2,584.1K
14:25 1.06 1.06 1.06 1.06 1,059.7K
14:30 1.06 1.06 1.06 1.06 275.8K
14:35 1.06 1.06 1.06 1.06 824.7K
14:40 1.06 1.06 1.06 1.06 1,063.5K
14:45 1.06 1.06 1.06 1.06 319.5K
14:50 1.06 1.06 1.06 1.06 961.5K
14:55 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음