1.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,136.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 877.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 807.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,012.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,739.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,427.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,736.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 67.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,084.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 528.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,150.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,964.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,830.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 968.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,763.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,294.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,095.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,246.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,710.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,141.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,621.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,302.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,209.5K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 1,149.1K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,040.9K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 2,727.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 279.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 278.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 835.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 303.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 860.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 894.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |