CIG ShangHai Co Ltd Class A (603083)

603083
🏛️ 중국 →
133.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.54 114.39 112.30 113.73 1,634.8K
09:35 113.78 114.76 113.29 114.76 1,035.8K
09:40 114.67 117.43 114.67 116.30 2,751.1K
09:45 116.12 116.12 114.11 114.59 1,401.0K
09:50 114.49 116.11 114.00 115.63 1,045.0K
09:55 115.63 117.00 115.10 115.79 734.3K
10:00 115.80 117.00 115.30 116.53 948.5K
10:05 116.53 118.58 116.52 118.41 2,505.9K
10:10 118.40 120.42 117.71 120.29 2,480.5K
10:15 120.41 120.58 118.79 118.85 1,461.2K
10:20 118.86 119.53 118.30 119.24 732.6K
10:25 119.32 119.97 118.77 118.89 742.3K
10:30 118.92 119.70 118.50 119.53 771.1K
10:35 119.29 119.65 118.20 119.26 1,630.3K
10:40 119.25 119.25 117.40 117.47 1,586.4K
10:45 117.56 119.49 117.56 119.49 573.2K
10:50 119.31 122.90 119.31 122.48 2,976.4K
10:55 122.65 124.05 122.55 123.01 2,400.8K
11:00 123.26 123.26 121.55 121.90 827.0K
11:05 121.93 122.11 121.38 121.38 512.2K
11:10 121.26 121.38 120.90 121.36 459.8K
11:15 121.17 121.70 120.49 121.67 433.7K
11:20 121.71 122.22 121.40 122.17 386.0K
11:25 122.15 122.88 122.07 122.30 403.2K
13:00 122.30 123.48 121.88 123.29 813.9K
13:05 123.26 124.58 123.07 123.66 1,189.8K
13:10 123.61 124.00 123.00 123.02 421.1K
13:15 123.02 123.37 122.88 123.01 313.0K
13:20 123.02 123.36 122.71 122.84 422.4K
13:25 122.83 122.92 122.04 122.15 387.3K
13:30 122.02 122.51 121.60 122.50 711.2K
13:35 122.43 122.98 122.00 122.54 423.4K
13:40 122.50 123.27 122.40 123.27 342.9K
13:45 123.27 123.28 122.81 123.02 280.8K
13:50 122.99 123.59 122.68 123.39 291.3K
13:55 123.39 124.61 123.39 124.17 708.5K
14:00 124.14 124.87 124.13 124.87 1,680.8K
14:05 124.87 124.87 124.87 124.87 296.5K
14:10 124.87 124.87 124.87 124.87 84.5K
14:15 124.87 124.87 124.87 124.87 95.3K
14:20 124.87 124.87 124.87 124.87 91.9K
14:25 124.87 124.87 124.87 124.87 104.0K
14:30 124.87 124.87 124.87 124.87 31.5K
14:35 124.87 124.87 124.87 124.87 28.7K
14:40 124.87 124.87 124.87 124.87 24.8K
14:45 124.87 124.87 124.87 124.87 40.7K
14:50 124.87 124.87 124.87 124.87 149.9K
14:55 124.87 124.87 124.87 124.87 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음