CIMC Safeway Technologies Co Ltd (301559)

301559
🏛️ 중국 →
16.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.51 16.51 16.43 16.45 155.9K
09:35 16.45 16.49 16.44 16.49 55.0K
09:40 16.48 16.48 16.45 16.45 50.9K
09:45 16.47 16.48 16.46 16.48 63.0K
09:50 16.47 16.48 16.40 16.41 151.5K
09:55 16.39 16.40 16.37 16.38 113.1K
10:00 16.38 16.39 16.35 16.35 148.1K
10:05 16.34 16.34 16.30 16.31 186.8K
10:10 16.31 16.31 16.21 16.23 226.7K
10:15 16.23 16.26 16.21 16.26 112.4K
10:20 16.26 16.29 16.25 16.25 72.7K
10:25 16.26 16.26 16.23 16.23 41.8K
10:30 16.23 16.23 16.21 16.22 62.3K
10:35 16.23 16.26 16.22 16.26 71.6K
10:40 16.25 16.26 16.25 16.25 18.3K
10:45 16.24 16.26 16.24 16.26 29.5K
10:50 16.25 16.25 16.24 16.24 24.8K
10:55 16.24 16.25 16.23 16.23 36.2K
11:00 16.24 16.25 16.23 16.23 17.2K
11:05 16.23 16.25 16.23 16.24 13.1K
11:10 16.22 16.23 16.19 16.19 126.1K
11:15 16.19 16.20 16.18 16.19 37.8K
11:20 16.19 16.19 16.18 16.19 24.2K
11:25 16.19 16.20 16.19 16.19 27.2K
13:00 16.19 16.25 16.19 16.24 93.2K
13:05 16.24 16.24 16.23 16.24 15.4K
13:10 16.23 16.26 16.23 16.26 41.7K
13:15 16.26 16.30 16.24 16.24 35.8K
13:20 16.23 16.27 16.23 16.26 13.9K
13:25 16.26 16.26 16.24 16.26 18.6K
13:30 16.27 16.27 16.26 16.27 9.2K
13:35 16.27 16.27 16.25 16.26 22.8K
13:40 16.26 16.27 16.25 16.27 10.9K
13:45 16.27 16.27 16.26 16.27 3.0K
13:50 16.27 16.27 16.26 16.27 22.5K
13:55 16.27 16.27 16.26 16.27 13.9K
14:00 16.27 16.28 16.26 16.28 52.4K
14:05 16.29 16.30 16.28 16.29 17.6K
14:10 16.29 16.30 16.27 16.27 37.7K
14:15 16.27 16.29 16.27 16.29 21.5K
14:20 16.28 16.30 16.28 16.29 13.2K
14:25 16.29 16.32 16.29 16.32 62.0K
14:30 16.31 16.32 16.30 16.30 29.4K
14:35 16.30 16.31 16.30 16.30 57.7K
14:40 16.30 16.30 16.28 16.28 55.9K
14:45 16.29 16.29 16.28 16.29 65.7K
14:50 16.29 16.30 16.28 16.28 94.8K
14:55 16.28 16.30 16.28 16.30 31.4K
15:40 16.30 16.30 16.30 16.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음