CIMC Safeway Technologies Co Ltd (301559)

301559
🏛️ 중국 →
16.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.06 17.13 17.05 17.06 109.3K
09:35 17.06 17.14 17.05 17.14 140.7K
09:40 17.14 17.16 17.12 17.12 125.4K
09:45 17.14 17.17 17.13 17.14 132.7K
09:50 17.14 17.14 17.11 17.13 147.2K
09:55 17.13 17.15 17.08 17.08 80.2K
10:00 17.08 17.09 17.04 17.06 189.5K
10:05 17.06 17.08 17.05 17.06 101.3K
10:10 17.07 17.09 17.06 17.07 83.7K
10:15 17.06 17.07 17.05 17.06 48.6K
10:20 17.07 17.07 17.02 17.02 168.0K
10:25 17.02 17.03 17.00 17.01 185.8K
10:30 17.01 17.01 16.98 17.01 173.2K
10:35 17.01 17.01 16.98 17.00 55.5K
10:40 16.99 17.00 16.97 16.98 75.6K
10:45 16.98 17.01 16.97 17.01 59.0K
10:50 17.01 17.03 17.00 17.03 38.2K
10:55 17.02 17.05 17.02 17.04 37.4K
11:00 17.05 17.05 17.03 17.03 33.8K
11:05 17.03 17.04 17.03 17.04 8.3K
11:10 17.03 17.05 17.03 17.04 5.7K
11:15 17.05 17.05 17.03 17.05 43.3K
11:20 17.05 17.05 17.04 17.05 18.7K
11:25 17.05 17.06 17.04 17.06 32.8K
13:00 17.06 17.07 17.05 17.07 40.3K
13:05 17.06 17.07 17.05 17.05 48.6K
13:10 17.05 17.07 17.03 17.06 111.9K
13:15 17.07 17.13 17.07 17.13 136.7K
13:20 17.13 17.13 17.09 17.11 89.2K
13:25 17.09 17.12 17.09 17.10 64.1K
13:30 17.11 17.11 17.08 17.09 63.5K
13:35 17.09 17.10 17.08 17.10 89.1K
13:40 17.14 17.15 17.11 17.12 215.7K
13:45 17.11 17.13 17.11 17.11 54.8K
13:50 17.11 17.13 17.11 17.12 50.8K
13:55 17.12 17.13 17.11 17.11 31.9K
14:00 17.12 17.12 17.10 17.11 52.2K
14:05 17.12 17.13 17.09 17.13 118.7K
14:10 17.11 17.11 17.09 17.09 53.1K
14:15 17.10 17.10 17.08 17.08 32.6K
14:20 17.08 17.09 17.07 17.07 121.6K
14:25 17.07 17.08 17.06 17.06 76.7K
14:30 17.05 17.06 17.01 17.01 112.7K
14:35 17.01 17.02 16.99 16.99 120.4K
14:40 16.99 16.99 16.97 16.97 160.6K
14:45 16.95 16.96 16.91 16.96 388.9K
14:50 16.97 17.01 16.97 17.01 118.7K
14:55 17.00 17.04 17.00 17.03 82.2K
15:40 16.99 16.99 16.99 16.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음