CIMC Safeway Technologies Co Ltd (301559)

301559
🏛️ 중국 →
16.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.49 17.59 17.40 17.55 398.6K
09:35 17.56 17.58 17.49 17.49 177.5K
09:40 17.48 17.49 17.43 17.44 191.1K
09:45 17.44 17.45 17.34 17.37 262.2K
09:50 17.37 17.46 17.35 17.40 233.9K
09:55 17.40 17.44 17.37 17.40 104.8K
10:00 17.40 17.40 17.37 17.38 143.1K
10:05 17.38 17.38 17.34 17.34 212.7K
10:10 17.35 17.39 17.34 17.36 139.3K
10:15 17.36 17.43 17.36 17.39 110.1K
10:20 17.39 17.40 17.35 17.37 86.1K
10:25 17.37 17.37 17.35 17.37 41.2K
10:30 17.37 17.40 17.35 17.37 115.8K
10:35 17.38 17.43 17.38 17.40 53.8K
10:40 17.40 17.41 17.39 17.41 17.1K
10:45 17.40 17.42 17.39 17.42 43.4K
10:50 17.42 17.45 17.41 17.42 49.8K
10:55 17.42 17.44 17.41 17.44 33.3K
11:00 17.43 17.45 17.43 17.44 18.2K
11:05 17.44 17.49 17.44 17.46 86.9K
11:10 17.45 17.45 17.42 17.43 49.9K
11:15 17.43 17.43 17.41 17.43 48.5K
11:20 17.42 17.43 17.36 17.36 139.4K
11:25 17.39 17.40 17.37 17.40 28.0K
13:00 17.40 17.42 17.39 17.42 101.4K
13:05 17.42 17.42 17.38 17.38 112.4K
13:10 17.39 17.39 17.37 17.37 57.1K
13:15 17.37 17.39 17.36 17.36 100.2K
13:20 17.36 17.38 17.35 17.36 62.1K
13:25 17.37 17.37 17.34 17.34 103.1K
13:30 17.35 17.37 17.33 17.35 75.7K
13:35 17.36 17.38 17.34 17.34 241.0K
13:40 17.34 17.35 17.30 17.33 239.7K
13:45 17.32 17.34 17.30 17.32 148.0K
13:50 17.32 17.35 17.32 17.35 31.8K
13:55 17.34 17.35 17.33 17.33 63.2K
14:00 17.35 17.36 17.33 17.36 37.3K
14:05 17.36 17.37 17.35 17.36 31.3K
14:10 17.36 17.36 17.35 17.36 48.8K
14:15 17.36 17.39 17.36 17.38 52.7K
14:20 17.38 17.39 17.37 17.38 25.6K
14:25 17.38 17.38 17.36 17.36 63.2K
14:30 17.37 17.38 17.35 17.35 128.4K
14:35 17.35 17.37 17.35 17.37 68.0K
14:40 17.37 17.37 17.34 17.36 94.0K
14:45 17.36 17.37 17.35 17.36 85.7K
14:50 17.36 17.37 17.34 17.35 126.1K
14:55 17.35 17.36 17.34 17.35 61.3K
15:40 17.35 17.35 17.35 17.35 89.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음