마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.30 | 0.30 | 0.29 | 0.30 | 94.0K |
10:10 | 0.31 | 0.31 | 0.31 | 0.31 | 28.0K |
10:15 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
10:20 | 0.29 | 0.29 | 0.29 | 0.29 | 206.0K |
10:55 | 0.30 | 0.30 | 0.30 | 0.30 | 2.0K |
11:00 | 0.30 | 0.30 | 0.29 | 0.29 | 138.0K |
11:50 | 0.30 | 0.30 | 0.30 | 0.30 | 68.0K |
13:30 | 0.29 | 0.29 | 0.29 | 0.29 | 274.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |