Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.75 69.47 67.57 68.27 934.4K
09:35 68.20 68.90 67.68 68.78 413.1K
09:40 68.77 69.42 68.54 69.42 672.1K
09:45 69.47 69.77 68.77 69.10 444.7K
09:50 69.08 69.31 68.40 68.85 382.8K
09:55 68.86 69.24 68.61 69.03 240.4K
10:00 69.03 69.63 69.01 69.48 334.5K
10:05 69.36 69.65 68.23 68.23 441.0K
10:10 68.18 68.41 67.91 68.00 323.7K
10:15 67.99 68.48 67.80 68.37 160.1K
10:20 68.30 68.31 67.68 68.13 131.6K
10:25 68.13 68.17 67.61 67.97 133.7K
10:30 67.97 67.99 67.70 67.71 90.3K
10:35 67.74 68.10 67.68 68.09 84.0K
10:40 68.07 68.25 68.05 68.23 77.0K
10:45 68.22 68.23 68.05 68.14 47.9K
10:50 68.10 68.10 67.87 67.95 51.0K
10:55 67.90 68.09 67.86 68.08 47.6K
11:00 68.08 68.08 67.62 67.62 64.4K
11:05 67.63 67.63 67.06 67.06 65.9K
11:10 67.06 67.44 67.05 67.30 44.6K
11:15 67.30 67.68 67.30 67.52 40.5K
11:20 67.52 67.60 67.44 67.60 20.1K
11:25 67.51 67.60 67.51 67.57 15.4K
13:00 67.59 67.68 67.37 67.45 72.3K
13:05 67.43 67.55 67.40 67.43 27.1K
13:10 67.40 67.66 67.30 67.40 44.3K
13:15 67.40 67.40 67.12 67.12 50.3K
13:20 67.10 67.12 66.70 66.70 70.9K
13:25 66.70 66.72 66.36 66.40 64.1K
13:30 66.40 66.90 66.40 66.72 33.0K
13:35 66.72 66.72 66.40 66.44 41.7K
13:40 66.44 66.44 66.25 66.25 50.8K
13:45 66.24 66.25 66.01 66.10 95.0K
13:50 66.15 66.29 66.10 66.10 25.4K
13:55 66.15 66.50 66.15 66.50 28.1K
14:00 66.55 66.69 66.45 66.58 48.7K
14:05 66.60 66.60 66.23 66.28 17.2K
14:10 66.30 66.36 66.19 66.36 22.8K
14:15 66.35 66.35 66.20 66.20 13.3K
14:20 66.20 66.50 66.11 66.50 39.7K
14:25 66.50 66.51 66.27 66.44 34.4K
14:30 66.43 66.50 66.22 66.23 21.4K
14:35 66.23 66.40 66.21 66.37 43.5K
14:40 66.38 66.39 66.00 66.01 95.0K
14:45 66.00 66.10 66.00 66.02 62.1K
14:50 66.02 66.05 66.00 66.03 56.4K
14:55 66.06 66.07 66.00 66.01 60.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음