Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.68 69.40 68.54 69.38 552.5K
09:35 69.40 69.48 68.35 68.68 281.7K
09:40 68.66 68.66 68.10 68.31 222.4K
09:45 68.30 68.70 68.30 68.35 126.7K
09:50 68.36 69.40 68.35 69.18 220.1K
09:55 69.07 69.07 68.85 68.85 115.4K
10:00 68.85 69.08 68.80 68.90 64.9K
10:05 68.85 69.36 68.85 69.36 115.3K
10:10 69.35 69.37 68.68 68.68 148.7K
10:15 68.70 69.17 68.60 69.15 80.9K
10:20 69.08 69.75 69.01 69.54 153.0K
10:25 69.53 69.96 69.50 69.76 193.1K
10:30 69.76 70.60 69.76 70.41 265.7K
10:35 70.39 70.64 69.50 69.50 163.0K
10:40 69.50 69.80 68.85 68.85 124.5K
10:45 68.85 69.42 68.85 69.18 128.4K
10:50 69.18 69.27 68.89 69.10 57.1K
10:55 69.27 69.88 69.27 69.70 63.9K
11:00 69.58 69.97 69.54 69.92 64.9K
11:05 69.76 69.95 69.34 69.34 70.7K
11:10 69.33 70.28 69.30 70.03 96.3K
11:15 69.90 69.97 69.34 69.34 106.0K
11:20 69.30 69.30 68.75 68.81 99.6K
11:25 68.83 68.96 68.61 68.71 55.1K
13:00 68.72 68.98 68.69 68.70 75.2K
13:05 68.70 68.70 68.30 68.31 125.8K
13:10 68.31 68.56 68.30 68.43 71.0K
13:15 68.46 68.91 68.43 68.71 30.9K
13:20 68.81 69.00 68.70 68.83 42.8K
13:25 68.84 69.45 68.84 69.25 39.8K
13:30 69.25 69.45 69.01 69.44 59.8K
13:35 69.45 69.50 69.27 69.31 44.2K
13:40 69.39 69.66 69.31 69.54 76.9K
13:45 69.54 69.54 68.99 69.26 81.3K
13:50 69.26 69.30 69.05 69.05 24.2K
13:55 69.06 69.20 68.84 68.85 52.5K
14:00 68.85 68.91 68.70 68.86 41.9K
14:05 68.80 68.90 68.80 68.90 28.6K
14:10 68.89 69.00 68.89 68.90 25.9K
14:15 68.89 68.89 68.80 68.88 33.9K
14:20 68.86 68.86 68.70 68.71 70.4K
14:25 68.73 68.82 68.56 68.59 73.2K
14:30 68.56 68.70 68.56 68.70 60.8K
14:35 68.66 68.70 68.55 68.55 65.9K
14:40 68.54 68.55 68.40 68.40 78.2K
14:45 68.39 68.45 68.33 68.40 89.4K
14:50 68.40 68.42 68.33 68.40 79.8K
14:55 68.39 68.50 68.39 68.47 106.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음