Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.07 62.83 61.81 62.83 77.8K
09:35 62.83 62.99 62.40 62.56 75.4K
09:40 62.72 63.25 62.62 63.13 64.5K
09:45 63.13 63.62 63.13 63.21 131.3K
09:50 63.20 63.27 62.82 62.86 65.7K
09:55 62.90 62.95 62.73 62.80 23.4K
10:00 62.65 63.00 62.58 63.00 44.9K
10:05 63.04 63.10 62.67 62.67 36.8K
10:10 62.68 62.77 62.51 62.54 25.9K
10:15 62.54 62.65 62.37 62.37 36.9K
10:20 62.43 62.74 62.43 62.60 14.5K
10:25 62.60 62.90 62.44 62.50 26.1K
10:30 62.50 62.50 62.33 62.37 18.3K
10:35 62.44 62.50 62.37 62.37 13.7K
10:40 62.40 62.73 62.37 62.46 15.0K
10:45 62.60 62.60 62.43 62.56 11.4K
10:50 62.56 62.62 62.43 62.47 26.6K
10:55 62.46 62.46 62.12 62.30 31.8K
11:00 62.35 62.60 62.35 62.53 14.5K
11:05 62.53 62.58 62.39 62.39 9.0K
11:10 62.39 62.57 62.38 62.55 20.1K
11:15 62.55 62.60 62.43 62.60 16.4K
11:20 62.71 62.71 62.43 62.66 10.8K
11:25 62.56 62.71 62.44 62.51 33.5K
13:00 62.50 62.76 62.50 62.62 26.9K
13:05 62.74 62.76 62.54 62.54 19.9K
13:10 62.54 62.58 62.45 62.54 47.0K
13:15 62.54 62.54 62.22 62.22 9.3K
13:20 62.22 62.46 62.22 62.46 22.7K
13:25 62.36 62.37 62.29 62.29 8.3K
13:30 62.29 62.54 62.29 62.34 15.1K
13:35 62.34 62.34 62.23 62.29 21.0K
13:40 62.28 62.43 62.08 62.10 18.9K
13:45 62.09 62.09 61.80 61.80 39.5K
13:50 61.81 61.90 61.80 61.83 15.8K
13:55 61.90 61.96 61.80 61.96 20.4K
14:00 61.89 62.05 61.70 61.84 40.3K
14:05 62.00 62.00 61.90 61.96 13.7K
14:10 61.96 62.20 61.90 62.20 18.1K
14:15 62.16 62.20 62.01 62.12 17.2K
14:20 62.00 62.00 61.95 61.99 9.7K
14:25 61.99 61.99 61.77 61.80 11.4K
14:30 61.80 61.80 61.53 61.70 35.3K
14:35 61.57 61.59 61.40 61.59 23.6K
14:40 61.60 61.71 61.59 61.59 23.7K
14:45 61.60 61.61 61.31 61.55 50.7K
14:50 61.55 61.57 61.40 61.53 64.8K
14:55 61.43 61.59 61.42 61.56 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음