Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.38 62.38 61.62 62.06 137.8K
09:35 62.04 62.28 61.96 62.10 41.2K
09:40 62.17 62.55 62.10 62.30 70.5K
09:45 62.29 62.46 62.13 62.40 34.4K
09:50 62.48 62.69 62.39 62.44 72.2K
09:55 62.49 62.67 62.44 62.57 87.2K
10:00 62.52 62.69 62.45 62.53 55.0K
10:05 62.63 63.06 62.56 63.04 98.9K
10:10 62.99 63.18 62.92 62.95 88.3K
10:15 62.95 63.30 62.94 63.30 94.7K
10:20 63.30 63.48 63.19 63.21 79.6K
10:25 63.24 63.50 63.24 63.40 84.8K
10:30 63.33 63.41 63.04 63.10 45.4K
10:35 63.10 63.22 63.04 63.06 42.3K
10:40 63.07 63.39 63.06 63.35 24.8K
10:45 63.30 63.30 63.06 63.27 17.4K
10:50 63.27 63.27 63.08 63.10 14.5K
10:55 63.06 63.10 62.86 62.95 43.3K
11:00 62.94 63.08 62.93 62.93 21.4K
11:05 62.93 63.01 62.80 63.00 48.7K
11:10 63.00 63.28 63.00 63.14 55.4K
11:15 63.19 63.27 62.95 63.10 67.9K
11:20 63.13 63.18 63.04 63.10 10.5K
11:25 63.11 63.11 63.00 63.00 19.4K
13:00 62.99 62.99 62.75 62.75 39.4K
13:05 62.76 62.76 62.53 62.54 29.7K
13:10 62.54 62.60 62.30 62.38 42.2K
13:15 62.38 62.44 62.37 62.44 19.7K
13:20 62.44 62.60 62.44 62.48 18.4K
13:25 62.50 62.57 62.50 62.51 25.8K
13:30 62.52 62.52 62.39 62.44 21.3K
13:35 62.44 62.49 62.41 62.43 24.8K
13:40 62.41 62.41 62.20 62.27 51.5K
13:45 62.27 62.27 62.11 62.14 26.1K
13:50 62.13 62.27 62.13 62.27 18.0K
13:55 62.27 62.28 62.15 62.15 20.1K
14:00 62.15 62.15 61.81 61.98 44.3K
14:05 61.98 62.02 61.80 61.80 63.8K
14:10 61.80 61.80 61.52 61.60 64.0K
14:15 61.60 61.75 61.50 61.67 44.4K
14:20 61.66 61.75 61.65 61.67 35.6K
14:25 61.67 61.70 61.66 61.67 18.0K
14:30 61.67 61.81 61.67 61.76 26.6K
14:35 61.76 61.96 61.76 61.93 18.3K
14:40 61.94 62.15 61.94 62.02 31.1K
14:45 62.02 62.09 61.96 62.00 23.2K
14:50 62.02 62.04 61.74 61.83 40.6K
14:55 61.85 61.95 61.77 61.88 31.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음