Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.00 54.45 53.81 54.45 129.2K
09:35 54.45 54.87 54.22 54.75 158.9K
09:40 54.80 55.06 54.54 55.00 156.4K
09:45 55.01 55.01 54.62 54.82 58.7K
09:50 54.78 54.97 54.56 54.80 94.1K
09:55 54.85 54.90 54.56 54.56 34.1K
10:00 54.60 54.90 54.60 54.85 22.0K
10:05 54.74 54.87 54.60 54.70 21.2K
10:10 54.70 54.71 54.48 54.54 24.7K
10:15 54.50 54.52 54.40 54.51 22.8K
10:20 54.49 54.53 54.31 54.40 11.5K
10:25 54.36 54.55 54.32 54.35 24.9K
10:30 54.35 54.35 54.03 54.06 32.3K
10:35 54.11 54.11 53.97 53.98 25.2K
10:40 54.02 54.21 53.99 54.05 26.2K
10:45 54.07 54.24 54.04 54.06 13.9K
10:50 54.07 54.28 54.04 54.04 13.1K
10:55 54.06 54.14 54.02 54.02 8.7K
11:00 53.99 54.00 53.85 53.96 20.6K
11:05 53.98 54.14 53.91 54.13 7.6K
11:10 54.13 54.38 54.10 54.33 15.4K
11:15 54.23 54.30 54.01 54.02 21.7K
11:20 54.05 54.36 54.01 54.04 50.4K
11:25 53.96 53.96 53.85 53.93 45.1K
13:00 53.93 54.21 53.89 54.13 5.9K
13:05 54.01 54.13 53.92 54.13 6.3K
13:10 54.08 54.18 53.96 53.96 13.5K
13:15 53.92 54.08 53.86 53.86 25.0K
13:20 53.98 54.02 53.85 53.86 14.7K
13:25 54.10 54.18 53.95 54.12 44.1K
13:30 54.18 54.31 54.10 54.31 33.6K
13:35 54.37 54.57 54.31 54.54 29.6K
13:40 54.53 54.54 54.37 54.45 8.1K
13:45 54.45 54.78 54.45 54.75 26.6K
13:50 54.68 54.68 54.46 54.46 28.5K
13:55 54.51 54.63 54.33 54.42 18.7K
14:00 54.48 54.48 54.36 54.47 5.4K
14:05 54.59 54.60 54.48 54.50 17.9K
14:10 54.50 54.63 54.50 54.63 11.2K
14:15 54.63 54.85 54.63 54.85 41.7K
14:20 54.90 55.04 54.77 54.77 74.7K
14:25 54.84 55.16 54.84 55.03 52.2K
14:30 55.10 55.13 54.92 54.92 37.7K
14:35 54.88 54.98 54.86 54.96 19.5K
14:40 54.96 55.04 54.86 54.87 8.2K
14:45 54.87 54.96 54.70 54.81 23.2K
14:50 54.81 55.00 54.81 54.90 45.9K
14:55 54.97 54.98 54.89 54.98 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음