Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.82 54.82 54.28 54.72 100.8K
09:35 54.69 54.88 54.43 54.64 67.1K
09:40 54.64 54.64 54.35 54.45 49.0K
09:45 54.40 54.55 54.20 54.29 94.1K
09:50 54.28 54.55 54.28 54.44 82.4K
09:55 54.44 54.53 54.18 54.18 62.3K
10:00 54.15 54.38 53.95 54.10 54.8K
10:05 54.10 54.19 53.97 53.98 28.5K
10:10 53.94 54.16 53.91 54.07 19.1K
10:15 54.05 54.14 53.92 54.03 19.0K
10:20 54.04 54.14 54.01 54.01 14.5K
10:25 54.00 54.03 53.87 53.89 69.1K
10:30 53.99 53.99 53.62 53.64 50.3K
10:35 53.64 53.73 53.60 53.60 35.1K
10:40 53.58 53.69 53.56 53.59 30.2K
10:45 53.59 53.65 53.50 53.64 35.4K
10:50 53.59 53.63 53.36 53.63 21.9K
10:55 53.52 53.82 53.42 53.71 34.0K
11:00 53.80 53.80 53.60 53.75 9.8K
11:05 53.68 53.75 53.61 53.71 14.7K
11:10 53.70 53.70 53.52 53.69 14.0K
11:15 53.63 53.80 53.57 53.76 53.5K
11:20 53.60 53.60 53.39 53.39 21.2K
11:25 53.37 53.37 53.15 53.15 29.8K
13:00 53.11 53.11 52.95 52.95 53.3K
13:05 52.95 52.99 52.85 52.99 24.3K
13:10 52.99 53.02 52.82 52.97 33.3K
13:15 52.95 53.06 52.89 53.06 10.1K
13:20 53.00 53.50 53.00 53.23 69.2K
13:25 53.34 53.46 53.27 53.33 28.9K
13:30 53.33 53.66 53.28 53.52 36.2K
13:35 53.63 53.84 53.56 53.80 33.1K
13:40 53.80 54.17 53.79 54.07 47.3K
13:45 54.06 54.49 53.91 54.48 64.3K
13:50 54.40 54.69 54.32 54.60 29.9K
13:55 54.63 54.94 54.57 54.77 44.2K
14:00 54.85 55.18 54.85 55.00 74.8K
14:05 55.06 55.13 54.72 54.98 44.2K
14:10 55.01 55.38 55.01 55.18 62.9K
14:15 55.18 55.27 54.84 54.84 93.3K
14:20 54.84 54.95 54.77 54.80 25.6K
14:25 54.76 54.93 54.60 54.63 32.1K
14:30 54.63 54.69 54.60 54.63 24.8K
14:35 54.69 54.74 54.43 54.62 20.5K
14:40 54.72 54.93 54.66 54.88 15.1K
14:45 54.76 54.76 54.68 54.73 24.1K
14:50 54.69 54.89 54.55 54.81 36.2K
14:55 54.80 54.80 54.62 54.62 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음