Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.10 69.91 69.00 69.89 354.4K
09:35 69.89 70.30 69.50 69.79 368.7K
09:40 69.86 70.14 69.47 69.56 187.4K
09:45 69.68 69.95 69.02 69.02 244.0K
09:50 69.31 69.70 69.00 69.02 249.4K
09:55 69.00 69.36 68.90 69.00 276.4K
10:00 69.00 69.57 69.00 69.16 145.3K
10:05 69.16 69.16 68.78 69.05 172.8K
10:10 69.02 69.23 68.90 69.15 98.7K
10:15 69.23 69.56 69.02 69.41 107.8K
10:20 69.34 69.98 69.26 69.81 171.6K
10:25 69.81 69.90 69.50 69.64 59.2K
10:30 69.64 69.83 69.50 69.50 58.8K
10:35 69.50 69.50 69.00 69.00 95.6K
10:40 69.01 69.02 68.93 69.01 70.3K
10:45 69.07 69.07 68.71 68.76 81.9K
10:50 68.76 68.76 68.52 68.64 95.5K
10:55 68.64 69.08 68.64 69.08 55.7K
11:00 69.14 69.14 68.92 68.92 46.6K
11:05 68.92 68.92 68.79 68.85 28.9K
11:10 68.88 68.94 68.60 68.60 52.3K
11:15 68.56 68.57 68.22 68.38 91.2K
11:20 68.32 68.52 68.30 68.52 24.5K
11:25 68.58 68.80 68.36 68.62 31.2K
13:00 68.65 68.65 68.16 68.18 100.0K
13:05 68.18 68.28 68.09 68.16 56.6K
13:10 68.13 68.13 67.89 68.00 73.3K
13:15 68.00 68.16 67.96 68.15 74.4K
13:20 68.15 68.19 68.09 68.19 32.0K
13:25 68.16 68.16 67.83 67.83 64.2K
13:30 67.82 67.82 67.55 67.61 89.8K
13:35 67.60 67.63 67.33 67.37 107.3K
13:40 67.47 67.60 67.34 67.48 64.2K
13:45 67.48 68.16 67.45 68.00 56.6K
13:50 68.00 68.35 68.00 68.35 55.5K
13:55 68.35 68.55 68.34 68.50 72.5K
14:00 68.54 68.55 68.29 68.29 30.8K
14:05 68.34 68.54 68.33 68.54 32.5K
14:10 68.55 68.87 68.55 68.80 63.7K
14:15 68.80 68.87 68.57 68.57 41.3K
14:20 68.57 69.30 68.55 69.18 86.4K
14:25 69.19 69.21 69.06 69.20 47.1K
14:30 69.19 69.20 68.80 68.80 72.8K
14:35 68.80 68.98 68.68 68.95 22.3K
14:40 68.94 68.94 68.66 68.69 57.3K
14:45 68.69 69.00 68.67 68.91 39.8K
14:50 68.89 69.04 68.89 68.92 73.6K
14:55 68.95 69.05 68.91 69.04 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음