Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.08 67.64 65.00 66.49 1,847.6K
09:35 66.38 67.00 66.07 66.66 573.9K
09:40 66.69 68.33 66.32 68.33 573.7K
09:45 68.17 68.60 67.50 68.12 524.1K
09:50 68.18 68.88 68.10 68.70 292.9K
09:55 68.82 69.23 68.41 68.72 413.0K
10:00 68.81 68.92 68.05 68.32 192.8K
10:05 68.40 68.40 67.70 68.02 115.7K
10:10 68.02 68.40 67.84 68.05 125.1K
10:15 67.84 68.27 67.78 68.02 110.2K
10:20 68.02 68.28 68.00 68.19 81.3K
10:25 68.19 68.22 67.80 67.85 48.0K
10:30 67.84 67.89 67.41 67.55 109.6K
10:35 67.53 67.68 67.20 67.55 85.7K
10:40 67.55 67.58 67.29 67.35 59.7K
10:45 67.33 67.50 67.18 67.23 144.5K
10:50 67.25 67.25 66.74 66.90 131.6K
10:55 66.90 66.90 66.69 66.72 81.6K
11:00 66.70 66.74 66.43 66.62 122.9K
11:05 66.62 67.08 66.62 66.98 67.7K
11:10 66.94 66.94 66.44 66.44 52.2K
11:15 66.47 66.99 66.43 66.78 50.7K
11:20 66.74 66.81 66.60 66.62 29.6K
11:25 66.60 66.75 66.43 66.59 74.4K
13:00 66.70 66.86 66.48 66.75 54.6K
13:05 66.75 66.75 66.44 66.47 39.1K
13:10 66.47 66.72 66.47 66.67 34.1K
13:15 66.72 67.16 66.58 67.00 103.8K
13:20 66.73 66.81 66.41 66.72 92.3K
13:25 66.72 66.89 66.42 66.60 100.7K
13:30 66.59 66.67 66.10 66.10 116.7K
13:35 66.13 66.53 66.13 66.37 35.2K
13:40 66.50 66.66 66.39 66.65 35.6K
13:45 66.58 66.64 66.41 66.64 22.8K
13:50 66.64 66.65 66.31 66.50 39.8K
13:55 66.55 66.63 66.21 66.28 49.0K
14:00 66.21 66.44 66.08 66.44 44.7K
14:05 66.43 66.62 66.36 66.45 57.8K
14:10 66.38 66.60 66.38 66.42 64.7K
14:15 66.55 66.55 66.40 66.49 40.5K
14:20 66.41 66.50 66.02 66.30 58.5K
14:25 66.23 66.26 66.01 66.10 122.0K
14:30 66.10 66.18 65.85 65.88 150.5K
14:35 65.86 66.15 65.86 66.06 129.9K
14:40 66.06 66.06 65.85 66.01 115.9K
14:45 65.95 66.00 65.90 66.00 86.9K
14:50 66.00 66.19 65.95 65.96 110.7K
14:55 65.96 66.01 65.89 65.98 68.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음