Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.20 73.17 70.20 73.17 623.4K
09:35 73.18 73.19 72.22 72.55 375.3K
09:40 72.55 73.52 72.47 73.45 427.5K
09:45 73.40 73.80 73.11 73.78 265.5K
09:50 73.87 74.15 73.25 73.25 192.8K
09:55 73.26 73.80 73.26 73.68 103.7K
10:00 73.68 74.36 73.68 74.20 203.0K
10:05 74.11 74.64 73.96 74.50 226.2K
10:10 74.49 74.55 74.02 74.40 93.8K
10:15 74.40 74.46 73.80 74.10 86.8K
10:20 74.09 74.30 73.76 74.30 86.4K
10:25 74.31 74.97 74.30 74.75 245.5K
10:30 74.78 75.00 74.66 74.66 112.6K
10:35 74.70 75.15 74.70 75.04 76.3K
10:40 75.04 75.04 74.60 74.67 45.3K
10:45 74.64 74.82 74.51 74.70 31.4K
10:50 74.70 74.82 74.60 74.60 24.9K
10:55 74.57 74.75 74.57 74.70 16.2K
11:00 74.73 74.73 74.23 74.35 59.5K
11:05 74.39 74.44 73.99 73.99 69.7K
11:10 73.99 74.19 73.90 73.94 39.5K
11:15 73.94 74.12 73.85 74.10 63.8K
11:20 74.08 74.46 73.93 74.37 51.7K
11:25 74.46 74.47 74.20 74.20 30.3K
13:00 74.42 74.96 74.23 74.80 115.4K
13:05 74.88 75.66 74.80 75.49 224.4K
13:10 75.48 75.88 75.00 75.65 342.8K
13:15 75.65 76.26 75.65 76.17 236.9K
13:20 76.22 76.80 76.17 76.17 250.4K
13:25 76.17 76.48 75.85 75.94 185.7K
13:30 75.96 76.21 75.93 76.01 103.2K
13:35 76.01 76.29 75.93 75.95 112.0K
13:40 75.95 76.00 75.44 75.53 187.5K
13:45 75.43 75.51 75.22 75.46 90.3K
13:50 75.47 75.50 75.30 75.30 109.2K
13:55 75.30 75.41 75.18 75.30 78.8K
14:00 75.18 75.43 75.00 75.16 146.9K
14:05 75.16 75.16 74.80 74.82 141.1K
14:10 74.82 74.93 74.57 74.79 139.8K
14:15 74.80 75.44 74.80 75.04 107.6K
14:20 75.07 75.23 74.93 74.94 78.8K
14:25 74.89 75.15 74.85 75.15 71.4K
14:30 75.07 75.21 74.79 75.05 50.2K
14:35 75.05 75.05 74.88 74.99 46.7K
14:40 75.00 75.06 74.90 74.90 65.8K
14:45 75.01 75.01 74.80 74.85 78.7K
14:50 74.92 75.01 74.92 74.98 112.5K
14:55 75.00 75.08 74.86 74.97 83.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음