Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.05 75.60 72.98 75.30 685.0K
09:35 75.44 75.57 74.80 75.03 194.2K
09:40 75.00 75.28 74.40 74.69 163.6K
09:45 74.69 74.89 74.52 74.55 81.4K
09:50 74.51 74.59 74.11 74.30 122.0K
09:55 74.30 74.56 74.26 74.28 51.8K
10:00 74.28 74.28 73.80 73.98 99.6K
10:05 73.97 73.98 73.75 73.75 35.0K
10:10 73.74 73.74 73.65 73.73 29.3K
10:15 73.73 74.47 73.63 74.43 65.9K
10:20 74.26 76.20 74.26 75.97 461.3K
10:25 75.97 75.97 75.05 75.24 258.3K
10:30 75.25 75.50 75.08 75.11 87.2K
10:35 75.10 75.10 74.80 74.81 40.2K
10:40 74.83 74.83 74.46 74.66 61.1K
10:45 74.58 74.85 74.58 74.81 24.2K
10:50 74.73 74.73 74.55 74.65 22.4K
10:55 74.65 75.11 74.58 75.11 57.5K
11:00 74.94 75.02 74.69 74.90 20.6K
11:05 74.88 75.18 74.88 75.00 37.3K
11:10 75.10 75.15 74.75 75.00 60.3K
11:15 75.00 75.00 74.47 74.51 28.6K
11:20 74.45 74.45 74.21 74.22 23.7K
11:25 74.23 74.23 74.10 74.13 25.4K
13:00 74.13 74.13 73.75 73.75 110.5K
13:05 73.90 73.92 73.80 73.89 26.4K
13:10 73.94 74.06 73.90 74.01 24.4K
13:15 74.01 74.08 73.81 73.96 60.5K
13:20 73.99 73.99 73.61 73.71 52.4K
13:25 73.71 73.86 73.71 73.76 16.1K
13:30 73.76 74.18 73.72 74.18 64.7K
13:35 74.20 75.10 74.19 74.80 83.3K
13:40 74.88 75.33 74.78 75.24 90.4K
13:45 75.31 75.31 74.67 74.67 50.3K
13:50 74.64 74.71 74.38 74.48 22.0K
13:55 74.41 74.41 74.31 74.38 10.9K
14:00 74.37 74.38 74.13 74.16 23.5K
14:05 74.13 74.13 73.90 73.95 29.6K
14:10 73.90 74.00 73.87 74.00 15.8K
14:15 73.93 73.95 73.61 73.64 65.2K
14:20 73.72 73.81 73.67 73.81 17.3K
14:25 73.81 73.81 73.69 73.76 12.8K
14:30 73.73 73.82 73.73 73.82 14.8K
14:35 73.87 74.01 73.83 73.83 47.1K
14:40 73.80 73.93 73.76 73.92 22.0K
14:45 73.96 74.00 73.77 73.86 50.0K
14:50 73.86 73.92 73.76 73.81 62.5K
14:55 73.81 73.90 73.81 73.90 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음