Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.17 73.53 72.49 72.50 253.0K
09:35 72.50 72.67 72.10 72.40 177.3K
09:40 72.37 72.49 71.88 71.88 134.0K
09:45 71.87 71.99 71.78 71.83 112.0K
09:50 71.81 72.00 71.70 71.81 111.0K
09:55 71.80 71.81 71.15 71.30 166.3K
10:00 71.31 71.31 71.00 71.10 136.3K
10:05 71.10 71.35 70.90 71.08 107.1K
10:10 71.08 71.31 71.08 71.25 25.7K
10:15 71.25 71.35 71.22 71.31 31.3K
10:20 71.23 71.37 71.10 71.31 65.2K
10:25 71.30 71.38 71.27 71.30 33.3K
10:30 71.28 71.43 71.20 71.43 21.0K
10:35 71.43 71.67 71.33 71.40 29.3K
10:40 71.40 71.40 71.16 71.18 33.8K
10:45 71.17 71.23 71.11 71.23 9.1K
10:50 71.24 71.36 71.20 71.30 27.6K
10:55 71.30 71.33 71.30 71.31 16.1K
11:00 71.41 71.46 71.32 71.33 8.5K
11:05 71.30 71.40 71.22 71.34 15.4K
11:10 71.34 71.36 71.29 71.32 14.2K
11:15 71.29 71.29 71.19 71.20 13.7K
11:20 71.19 71.28 71.11 71.18 19.1K
11:25 71.17 71.45 71.17 71.40 33.9K
13:00 71.34 71.48 71.16 71.17 34.3K
13:05 71.21 71.21 70.71 70.74 156.6K
13:10 70.74 70.97 70.64 70.64 101.2K
13:15 70.71 70.94 70.60 70.94 79.7K
13:20 70.87 71.23 70.87 71.07 51.1K
13:25 71.06 71.06 70.93 71.02 32.1K
13:30 70.98 71.06 70.90 71.06 31.6K
13:35 71.04 71.04 70.82 70.86 40.9K
13:40 70.86 70.90 70.73 70.85 42.5K
13:45 70.84 70.97 70.83 70.97 28.1K
13:50 70.99 70.99 70.88 70.96 34.4K
13:55 70.96 70.96 70.80 70.80 33.6K
14:00 70.73 70.88 70.66 70.66 38.9K
14:05 70.66 70.77 70.66 70.71 39.6K
14:10 70.68 70.68 70.51 70.60 80.0K
14:15 70.55 70.65 70.53 70.65 26.9K
14:20 70.65 71.00 70.65 71.00 67.7K
14:25 71.00 71.45 71.00 71.20 85.5K
14:30 71.18 71.27 70.93 71.26 58.5K
14:35 71.25 71.25 71.14 71.23 82.2K
14:40 71.22 71.26 71.09 71.20 41.2K
14:45 71.20 71.33 71.00 71.29 55.5K
14:50 71.20 71.65 71.11 71.50 132.1K
14:55 71.50 72.00 71.31 71.80 109.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음