Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.22 70.41 69.77 69.87 181.1K
09:35 69.76 70.12 69.56 69.65 72.7K
09:40 69.66 69.79 69.41 69.62 87.6K
09:45 69.64 69.64 69.20 69.26 64.7K
09:50 69.26 69.45 69.13 69.41 79.7K
09:55 69.41 69.41 69.15 69.29 49.6K
10:00 69.23 69.34 69.20 69.28 48.7K
10:05 69.25 69.29 69.20 69.25 25.0K
10:10 69.20 69.49 69.01 69.23 68.8K
10:15 69.23 69.45 69.20 69.44 22.0K
10:20 69.44 69.68 69.44 69.48 20.1K
10:25 69.48 69.88 69.47 69.79 56.8K
10:30 69.79 70.00 69.70 69.83 39.5K
10:35 69.79 69.81 69.50 69.64 23.5K
10:40 69.68 69.68 69.30 69.30 27.7K
10:45 69.29 69.41 69.26 69.30 28.8K
10:50 69.31 69.36 69.20 69.24 42.8K
10:55 69.24 69.25 69.22 69.24 16.5K
11:00 69.23 69.52 69.23 69.32 8.4K
11:05 69.43 69.43 69.22 69.23 26.4K
11:10 69.23 69.23 69.10 69.10 39.8K
11:15 69.10 69.10 68.45 68.46 137.5K
11:20 68.45 68.47 67.90 67.97 128.4K
11:25 67.97 68.09 67.94 67.94 121.3K
13:00 67.92 67.96 67.43 67.83 153.8K
13:05 67.88 67.90 67.66 67.78 75.9K
13:10 67.78 68.15 67.73 68.08 44.9K
13:15 68.02 68.06 67.89 67.92 13.1K
13:20 67.92 68.23 67.89 68.06 27.7K
13:25 68.05 68.07 67.87 68.02 52.8K
13:30 68.02 68.25 68.02 68.18 36.3K
13:35 68.16 68.47 68.16 68.47 26.1K
13:40 68.45 68.57 68.31 68.40 24.4K
13:45 68.35 68.56 68.35 68.50 11.8K
13:50 68.46 68.52 68.32 68.32 18.1K
13:55 68.39 68.58 68.36 68.40 33.6K
14:00 68.41 68.68 68.40 68.68 18.6K
14:05 68.68 68.86 68.58 68.60 21.0K
14:10 68.61 68.65 68.45 68.59 24.0K
14:15 68.46 68.59 68.43 68.43 10.3K
14:20 68.42 68.42 68.36 68.36 13.8K
14:25 68.36 68.51 68.36 68.45 7.8K
14:30 68.45 68.51 68.38 68.38 26.9K
14:35 68.34 68.50 68.30 68.40 33.3K
14:40 68.40 68.46 68.29 68.46 31.9K
14:45 68.42 68.42 68.35 68.40 36.3K
14:50 68.36 68.56 68.36 68.52 35.8K
14:55 68.60 68.80 68.52 68.80 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음