Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.70 75.60 73.50 74.83 211.7K
09:35 74.83 75.00 74.00 74.26 150.5K
09:40 74.07 75.00 74.07 75.00 129.6K
09:45 74.85 75.01 74.66 74.97 41.6K
09:50 74.90 75.37 74.83 75.30 83.1K
09:55 75.33 75.33 75.04 75.26 70.7K
10:00 75.07 75.24 74.80 75.09 76.7K
10:05 75.09 75.23 74.82 74.82 72.6K
10:10 74.82 74.89 74.66 74.66 26.9K
10:15 74.68 74.88 74.52 74.71 38.5K
10:20 74.71 74.74 74.51 74.59 17.6K
10:25 74.66 75.01 74.60 74.85 48.1K
10:30 74.85 75.01 74.73 74.90 28.7K
10:35 74.99 75.18 74.82 75.03 34.3K
10:40 75.06 75.15 74.95 75.03 35.1K
10:45 75.16 75.50 75.00 75.03 146.9K
10:50 75.09 75.09 74.95 74.97 25.6K
10:55 74.99 74.99 74.89 74.89 17.9K
11:00 74.89 75.20 74.78 75.20 32.4K
11:05 75.20 75.20 74.72 74.77 26.1K
11:10 74.77 75.05 74.77 74.95 18.1K
11:15 74.92 75.05 74.84 74.88 25.4K
11:20 74.88 74.88 74.70 74.86 14.5K
11:25 74.74 74.84 74.72 74.84 13.2K
13:00 74.84 74.84 74.52 74.52 28.8K
13:05 74.52 74.55 74.36 74.40 44.5K
13:10 74.42 74.57 74.38 74.51 21.9K
13:15 74.54 74.55 74.41 74.43 28.6K
13:20 74.49 74.49 74.42 74.46 20.0K
13:25 74.47 74.71 74.47 74.53 25.0K
13:30 74.53 74.54 74.42 74.48 11.4K
13:35 74.44 74.65 74.40 74.46 10.0K
13:40 74.65 75.18 74.65 74.99 44.3K
13:45 75.12 75.18 74.84 74.87 43.5K
13:50 74.87 74.87 74.74 74.80 16.7K
13:55 74.82 74.82 74.56 74.76 18.3K
14:00 74.80 74.80 74.59 74.66 14.6K
14:05 74.66 74.66 74.50 74.50 44.4K
14:10 74.52 74.52 74.41 74.41 40.9K
14:15 74.39 74.49 74.37 74.45 14.5K
14:20 74.37 74.46 74.36 74.42 24.2K
14:25 74.43 74.61 74.43 74.61 10.4K
14:30 74.61 74.64 74.45 74.58 13.9K
14:35 74.61 74.82 74.51 74.79 26.4K
14:40 74.70 74.79 74.63 74.69 24.1K
14:45 74.63 74.72 74.50 74.50 28.6K
14:50 74.51 74.68 74.40 74.47 29.3K
14:55 74.47 74.62 74.38 74.39 32.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음