Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.00 74.73 73.70 73.77 177.8K
09:35 73.77 73.77 73.40 73.50 159.4K
09:40 73.51 73.89 73.51 73.86 99.0K
09:45 73.86 74.50 73.86 74.30 96.2K
09:50 74.27 74.34 74.00 74.11 79.3K
09:55 74.11 74.28 73.93 73.95 27.5K
10:00 73.95 74.05 73.93 73.99 36.2K
10:05 74.01 74.20 73.99 74.03 33.3K
10:10 74.14 74.33 74.00 74.24 39.5K
10:15 74.24 74.24 74.00 74.14 44.4K
10:20 74.14 74.34 74.06 74.29 28.7K
10:25 74.22 74.22 74.07 74.10 31.7K
10:30 74.10 74.27 73.98 74.11 40.7K
10:35 74.12 74.20 74.07 74.19 7.4K
10:40 74.20 74.34 74.20 74.29 17.8K
10:45 74.22 74.26 74.19 74.19 6.3K
10:50 74.19 74.42 74.17 74.23 22.8K
10:55 74.18 74.36 74.14 74.25 11.1K
11:00 74.25 74.25 74.08 74.14 17.9K
11:05 74.10 74.23 74.10 74.13 3.6K
11:10 74.13 74.16 74.08 74.12 8.0K
11:15 74.11 74.25 74.11 74.14 17.4K
11:20 74.09 74.14 74.07 74.11 9.4K
11:25 74.12 74.78 74.12 74.46 112.7K
13:00 74.55 74.56 74.35 74.44 20.8K
13:05 74.42 74.56 74.33 74.56 9.0K
13:10 74.51 74.51 74.27 74.27 36.8K
13:15 74.27 74.27 74.08 74.11 13.8K
13:20 74.11 74.15 74.03 74.15 23.0K
13:25 74.12 74.27 74.07 74.27 24.8K
13:30 74.25 74.26 74.14 74.26 12.9K
13:35 74.20 74.40 74.14 74.20 6.7K
13:40 74.20 74.29 73.83 73.85 42.0K
13:45 73.84 73.86 73.71 73.86 28.1K
13:50 73.89 74.00 73.71 73.71 44.6K
13:55 73.70 73.87 73.70 73.74 22.8K
14:00 73.75 74.17 73.75 74.17 13.3K
14:05 74.11 74.20 74.09 74.09 17.5K
14:10 74.17 74.17 74.11 74.12 2.0K
14:15 74.12 74.26 74.12 74.16 16.8K
14:20 74.16 74.16 74.04 74.06 8.2K
14:25 74.06 74.16 74.04 74.10 12.4K
14:30 74.04 74.09 73.77 73.90 38.5K
14:35 73.90 73.97 73.80 73.94 15.6K
14:40 73.92 74.00 73.84 73.86 18.5K
14:45 73.88 73.90 73.78 73.90 30.2K
14:50 73.90 73.94 73.81 73.83 31.7K
14:55 73.83 73.94 73.81 73.90 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음