Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.40 78.78 77.62 78.37 292.2K
09:35 78.36 79.59 78.36 79.59 292.3K
09:40 79.66 79.80 78.85 78.92 208.9K
09:45 78.99 78.99 78.44 78.48 139.2K
09:50 78.47 78.66 77.82 77.93 140.9K
09:55 77.93 78.11 77.70 77.90 69.1K
10:00 77.92 78.56 77.92 78.32 84.4K
10:05 78.32 78.80 78.32 78.50 102.5K
10:10 78.50 78.60 78.31 78.40 51.0K
10:15 78.33 78.59 78.23 78.41 65.0K
10:20 78.40 78.48 78.23 78.44 44.3K
10:25 78.41 79.30 78.40 79.30 60.7K
10:30 79.31 79.91 79.31 79.87 223.8K
10:35 79.80 79.98 79.31 79.70 167.7K
10:40 79.80 80.30 79.80 79.95 239.6K
10:45 79.78 79.80 79.43 79.69 56.4K
10:50 79.69 79.70 79.30 79.35 55.0K
10:55 79.36 79.43 78.94 78.98 95.7K
11:00 79.03 79.39 79.03 79.03 51.7K
11:05 79.02 79.02 78.40 78.42 67.4K
11:10 78.47 78.47 78.16 78.21 29.6K
11:15 78.21 78.47 78.21 78.32 59.3K
11:20 78.32 78.70 78.27 78.29 38.7K
11:25 78.27 78.57 78.22 78.30 33.6K
13:00 78.25 78.32 78.07 78.07 26.1K
13:05 78.10 78.35 78.04 78.27 21.3K
13:10 78.26 78.48 78.26 78.38 8.9K
13:15 78.38 78.74 78.35 78.57 27.1K
13:20 78.57 78.66 78.11 78.20 40.8K
13:25 78.21 78.25 78.09 78.19 36.5K
13:30 78.19 78.19 78.11 78.12 11.7K
13:35 78.12 78.20 78.07 78.15 18.9K
13:40 78.17 78.17 78.03 78.03 16.6K
13:45 78.09 78.13 78.01 78.11 20.9K
13:50 78.10 78.10 77.91 78.02 26.9K
13:55 78.03 78.28 78.01 78.15 19.0K
14:00 78.27 78.50 78.23 78.24 60.0K
14:05 78.24 78.24 78.13 78.21 19.5K
14:10 78.21 78.34 78.21 78.30 10.2K
14:15 78.26 78.58 78.17 78.47 44.2K
14:20 78.54 78.66 78.34 78.40 69.8K
14:25 78.39 78.40 78.27 78.39 8.0K
14:30 78.31 78.39 78.23 78.23 24.4K
14:35 78.24 78.40 78.00 78.31 69.1K
14:40 78.30 78.30 77.99 78.00 111.0K
14:45 78.00 78.10 77.95 77.98 56.2K
14:50 77.97 78.03 77.88 77.99 69.7K
14:55 77.91 77.99 77.83 77.89 62.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음