Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.05 80.10 79.09 79.35 187.3K
09:35 79.30 79.30 78.46 78.46 84.5K
09:40 78.46 79.72 78.26 79.04 129.0K
09:45 79.04 79.12 78.51 78.90 53.0K
09:50 78.90 79.29 78.73 79.28 36.3K
09:55 79.21 79.78 79.10 79.65 79.8K
10:00 79.52 79.57 79.23 79.33 56.1K
10:05 79.34 79.48 79.02 79.40 42.4K
10:10 79.22 80.30 79.22 79.81 270.3K
10:15 79.71 79.71 79.15 79.21 44.4K
10:20 79.21 79.21 78.90 78.95 94.7K
10:25 78.91 78.91 78.46 78.55 43.6K
10:30 78.56 78.81 78.55 78.63 29.9K
10:35 78.63 78.67 78.50 78.54 26.5K
10:40 78.54 78.58 78.38 78.48 46.9K
10:45 78.48 78.48 78.32 78.37 47.1K
10:50 78.36 78.73 78.36 78.73 33.7K
10:55 78.75 78.89 78.71 78.81 14.4K
11:00 78.72 78.80 78.65 78.79 15.9K
11:05 78.80 78.83 78.65 78.65 14.9K
11:10 78.61 78.78 78.50 78.61 23.8K
11:15 78.61 78.86 78.60 78.86 20.6K
11:20 78.85 78.85 78.65 78.65 12.7K
11:25 78.69 78.69 78.56 78.60 40.2K
13:00 78.60 79.13 78.60 79.13 37.0K
13:05 79.01 79.35 79.01 79.35 73.5K
13:10 79.35 79.48 78.92 78.94 57.3K
13:15 78.94 78.95 78.62 78.70 30.0K
13:20 78.72 78.80 78.69 78.78 24.3K
13:25 78.79 78.79 78.62 78.62 20.7K
13:30 78.62 78.63 78.50 78.60 23.2K
13:35 78.62 78.69 78.50 78.53 36.1K
13:40 78.54 78.67 78.51 78.51 26.0K
13:45 78.53 78.66 78.49 78.60 28.8K
13:50 78.56 78.66 78.21 78.35 64.0K
13:55 78.35 78.35 78.22 78.31 25.6K
14:00 78.28 78.45 78.21 78.30 21.7K
14:05 78.30 78.33 78.18 78.31 27.5K
14:10 78.30 78.55 78.21 78.45 34.3K
14:15 78.56 78.72 78.55 78.67 15.3K
14:20 78.67 78.67 78.46 78.47 10.3K
14:25 78.50 78.54 78.46 78.53 19.6K
14:30 78.50 78.53 78.38 78.39 21.7K
14:35 78.38 78.55 78.30 78.33 23.2K
14:40 78.31 78.35 78.03 78.20 71.7K
14:45 78.30 78.36 78.16 78.26 32.6K
14:50 78.29 78.33 78.11 78.16 41.7K
14:55 78.13 78.17 78.10 78.10 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음