Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.56 80.45 78.81 80.45 271.0K
09:35 80.86 80.99 80.36 80.45 196.5K
09:40 80.53 80.97 80.45 80.87 202.6K
09:45 80.86 82.66 80.86 81.83 764.0K
09:50 81.83 82.25 81.58 81.70 421.8K
09:55 81.79 82.73 81.72 82.69 555.6K
10:00 82.71 83.19 82.42 82.63 307.9K
10:05 82.54 82.60 82.00 82.10 110.8K
10:10 82.18 82.30 81.80 82.30 195.3K
10:15 82.30 82.30 82.08 82.22 126.6K
10:20 82.28 82.29 82.05 82.18 91.5K
10:25 82.10 82.10 81.88 81.88 78.7K
10:30 81.89 81.91 81.71 81.71 90.1K
10:35 81.79 81.79 81.08 81.08 104.9K
10:40 81.09 81.43 80.92 80.96 129.1K
10:45 80.98 81.13 80.51 80.82 104.8K
10:50 80.63 80.80 80.60 80.78 57.1K
10:55 80.77 81.02 80.76 81.02 35.3K
11:00 80.99 81.03 80.82 80.91 54.0K
11:05 80.83 80.91 80.60 80.62 34.7K
11:10 80.62 80.62 80.54 80.55 35.6K
11:15 80.53 80.53 80.28 80.53 68.7K
11:20 80.52 81.03 80.52 81.03 48.3K
11:25 81.04 81.10 80.88 80.99 39.0K
13:00 80.96 81.09 80.83 80.91 61.6K
13:05 80.96 81.40 80.91 81.25 106.9K
13:10 81.30 81.58 81.05 81.20 105.2K
13:15 81.20 81.35 80.90 81.33 175.0K
13:20 81.39 81.97 81.00 81.97 238.3K
13:25 81.93 82.48 81.89 82.32 128.0K
13:30 82.32 82.36 82.02 82.22 42.9K
13:35 82.22 82.25 82.03 82.16 73.0K
13:40 82.18 82.29 81.88 81.88 117.6K
13:45 81.88 82.00 81.88 81.97 50.3K
13:50 81.91 82.03 81.89 81.89 136.2K
13:55 81.88 81.97 81.80 81.91 36.5K
14:00 81.96 81.98 81.81 81.92 47.7K
14:05 81.92 82.00 81.81 81.98 48.6K
14:10 81.98 82.00 81.80 81.81 64.6K
14:15 81.82 81.84 81.72 81.72 33.2K
14:20 81.72 81.73 81.58 81.68 50.8K
14:25 81.66 82.06 81.66 82.00 182.2K
14:30 81.95 81.99 81.84 81.84 39.2K
14:35 81.84 81.99 81.69 81.99 47.2K
14:40 81.99 82.00 81.79 81.91 45.9K
14:45 81.87 82.10 81.87 81.98 95.0K
14:50 81.99 82.01 81.90 81.92 95.3K
14:55 81.93 81.96 81.88 81.91 27.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음