Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 중국 →
141.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.47 84.78 83.58 83.83 245.1K
09:35 83.83 84.35 83.70 83.81 142.9K
09:40 83.81 84.43 83.81 84.23 76.0K
09:45 84.21 84.34 83.75 84.11 152.1K
09:50 84.11 84.77 84.11 84.62 75.0K
09:55 84.63 84.88 84.13 84.13 85.6K
10:00 84.15 84.31 83.96 84.12 80.1K
10:05 84.08 84.08 83.81 83.85 45.6K
10:10 83.86 83.95 83.75 83.89 35.4K
10:15 83.82 84.10 83.80 84.05 28.9K
10:20 84.08 84.19 83.98 84.19 21.9K
10:25 84.20 84.23 83.92 83.94 40.0K
10:30 83.94 84.01 83.83 84.00 16.3K
10:35 84.00 84.02 83.93 84.02 32.5K
10:40 83.93 84.17 83.91 84.17 19.0K
10:45 84.22 84.22 83.93 83.93 17.1K
10:50 83.98 83.98 83.70 83.70 59.0K
10:55 83.67 83.71 83.51 83.56 107.0K
11:00 83.51 83.70 83.51 83.59 44.8K
11:05 83.68 83.70 83.61 83.63 22.8K
11:10 83.70 83.78 83.62 83.78 6.4K
11:15 83.79 83.79 83.69 83.73 11.4K
11:20 83.73 83.86 83.73 83.74 12.3K
11:25 83.74 83.86 83.73 83.73 13.4K
13:00 83.78 83.78 83.53 83.67 60.6K
13:05 83.60 84.16 83.60 84.10 38.2K
13:10 83.83 84.16 83.82 84.01 26.2K
13:15 83.94 83.99 83.66 83.82 54.1K
13:20 83.82 83.91 83.72 83.91 19.0K
13:25 83.90 83.99 83.85 83.86 14.0K
13:30 83.86 83.92 83.73 83.73 30.0K
13:35 83.73 84.13 83.73 83.80 20.8K
13:40 83.80 83.80 83.72 83.73 14.6K
13:45 83.73 83.74 83.68 83.68 18.1K
13:50 83.68 83.68 83.60 83.65 20.1K
13:55 83.63 83.64 83.61 83.61 14.6K
14:00 83.63 83.67 83.60 83.61 16.7K
14:05 83.61 83.64 83.60 83.61 28.8K
14:10 83.62 83.62 83.18 83.31 148.2K
14:15 83.31 83.77 83.31 83.58 37.4K
14:20 83.58 83.67 83.56 83.57 18.7K
14:25 83.56 83.76 83.54 83.76 23.8K
14:30 83.77 83.86 83.53 83.59 45.4K
14:35 83.58 83.66 83.52 83.57 25.2K
14:40 83.57 83.57 83.38 83.46 48.4K
14:45 83.45 83.54 83.38 83.52 32.6K
14:50 83.49 83.66 83.45 83.52 51.1K
14:55 83.50 83.51 83.38 83.38 56.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음