마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.41 | 121.98 | 118.41 | 119.47 | 3,152.4K |
| 09:35 | 119.97 | 121.27 | 118.15 | 119.01 | 1,521.2K |
| 09:40 | 118.60 | 118.60 | 116.60 | 118.41 | 1,110.3K |
| 09:45 | 118.50 | 119.99 | 117.55 | 119.88 | 602.8K |
| 09:50 | 119.99 | 119.99 | 118.00 | 119.00 | 400.8K |
| 09:55 | 119.00 | 119.68 | 117.99 | 119.28 | 200.0K |
| 10:00 | 119.44 | 120.89 | 119.44 | 120.71 | 421.7K |
| 10:05 | 120.67 | 121.58 | 120.00 | 121.24 | 403.1K |
| 10:10 | 121.31 | 121.80 | 120.48 | 121.40 | 262.6K |
| 10:15 | 121.43 | 121.68 | 120.08 | 120.71 | 159.8K |
| 10:20 | 120.96 | 121.02 | 120.24 | 120.77 | 116.9K |
| 10:25 | 121.00 | 121.88 | 120.71 | 121.88 | 256.7K |
| 10:30 | 121.96 | 122.99 | 121.00 | 121.33 | 333.7K |
| 10:35 | 121.78 | 122.24 | 121.00 | 121.00 | 109.8K |
| 10:40 | 121.22 | 122.00 | 120.93 | 120.98 | 155.7K |
| 10:45 | 120.93 | 121.41 | 120.28 | 120.32 | 121.9K |
| 10:50 | 120.30 | 121.51 | 120.30 | 121.40 | 96.0K |
| 10:55 | 121.40 | 121.40 | 120.55 | 120.99 | 34.0K |
| 11:00 | 120.96 | 122.50 | 120.88 | 121.09 | 114.2K |
| 11:05 | 121.47 | 122.50 | 121.26 | 122.08 | 49.8K |
| 11:10 | 121.82 | 123.64 | 121.82 | 123.64 | 153.7K |
| 11:15 | 123.65 | 124.31 | 123.29 | 124.00 | 218.5K |
| 11:20 | 123.99 | 124.01 | 123.33 | 123.33 | 69.1K |
| 11:25 | 123.33 | 124.20 | 122.70 | 124.20 | 68.4K |
| 13:00 | 124.15 | 124.50 | 123.09 | 124.35 | 182.1K |
| 13:05 | 124.35 | 124.35 | 122.66 | 122.83 | 83.0K |
| 13:10 | 122.83 | 123.98 | 122.00 | 123.09 | 145.4K |
| 13:15 | 123.08 | 123.10 | 122.00 | 122.73 | 171.9K |
| 13:20 | 123.10 | 123.88 | 122.18 | 122.95 | 211.7K |
| 13:25 | 123.01 | 123.79 | 123.01 | 123.39 | 83.3K |
| 13:30 | 123.39 | 123.68 | 122.38 | 122.98 | 152.0K |
| 13:35 | 122.97 | 123.40 | 122.43 | 122.56 | 75.6K |
| 13:40 | 122.80 | 123.58 | 122.50 | 123.43 | 75.5K |
| 13:45 | 123.45 | 123.59 | 122.88 | 122.88 | 119.5K |
| 13:50 | 123.00 | 123.36 | 122.38 | 122.38 | 143.9K |
| 13:55 | 122.39 | 123.64 | 122.38 | 123.64 | 72.1K |
| 14:00 | 123.51 | 124.18 | 123.43 | 123.69 | 143.5K |
| 14:05 | 124.00 | 124.77 | 123.40 | 123.61 | 173.4K |
| 14:10 | 123.59 | 124.50 | 123.00 | 123.64 | 78.7K |
| 14:15 | 123.64 | 124.97 | 123.64 | 124.94 | 125.2K |
| 14:20 | 124.76 | 124.97 | 122.92 | 124.50 | 139.3K |
| 14:25 | 124.50 | 125.25 | 124.41 | 125.01 | 174.0K |
| 14:30 | 125.01 | 125.20 | 124.00 | 124.05 | 102.8K |
| 14:35 | 124.02 | 125.00 | 124.00 | 124.60 | 64.6K |
| 14:40 | 124.65 | 125.00 | 124.25 | 124.51 | 107.3K |
| 14:45 | 124.80 | 125.11 | 124.50 | 125.00 | 98.3K |
| 14:50 | 125.08 | 128.00 | 125.08 | 128.00 | 129.7K |
| 14:55 | 127.86 | 128.80 | 125.49 | 126.62 | 90.1K |