마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 125.28 | 126.77 | 123.42 | 125.46 | 2,153.5K |
| 09:35 | 124.96 | 126.60 | 124.60 | 124.70 | 1,196.0K |
| 09:40 | 124.70 | 125.73 | 124.00 | 124.55 | 780.2K |
| 09:45 | 124.88 | 125.77 | 124.27 | 125.54 | 347.4K |
| 09:50 | 125.29 | 125.48 | 122.56 | 123.00 | 607.2K |
| 09:55 | 123.25 | 123.30 | 120.96 | 120.99 | 963.6K |
| 10:00 | 121.50 | 122.00 | 119.91 | 119.93 | 925.1K |
| 10:05 | 120.25 | 121.86 | 119.81 | 121.23 | 555.4K |
| 10:10 | 121.22 | 122.17 | 121.00 | 121.80 | 331.6K |
| 10:15 | 121.54 | 121.95 | 120.58 | 121.56 | 297.7K |
| 10:20 | 121.30 | 121.51 | 120.00 | 121.01 | 190.1K |
| 10:25 | 121.26 | 121.59 | 120.56 | 120.67 | 199.6K |
| 10:30 | 120.75 | 121.31 | 120.58 | 120.83 | 130.3K |
| 10:35 | 120.67 | 121.28 | 120.38 | 121.28 | 127.5K |
| 10:40 | 121.35 | 121.43 | 120.89 | 121.09 | 137.4K |
| 10:45 | 121.08 | 121.39 | 120.80 | 120.83 | 85.2K |
| 10:50 | 120.59 | 120.96 | 120.57 | 120.78 | 73.8K |
| 10:55 | 120.78 | 121.40 | 120.70 | 120.80 | 110.9K |
| 11:00 | 120.81 | 121.37 | 120.51 | 120.81 | 115.2K |
| 11:05 | 120.81 | 121.06 | 120.57 | 120.70 | 62.2K |
| 11:10 | 120.66 | 121.60 | 120.66 | 121.23 | 210.5K |
| 11:15 | 121.23 | 121.99 | 121.23 | 121.49 | 120.4K |
| 11:20 | 121.30 | 121.48 | 120.88 | 120.90 | 53.3K |
| 11:25 | 121.21 | 121.58 | 121.00 | 121.11 | 51.8K |
| 13:00 | 121.10 | 122.57 | 121.10 | 122.22 | 172.4K |
| 13:05 | 122.25 | 122.50 | 121.88 | 122.17 | 116.6K |
| 13:10 | 122.10 | 122.88 | 121.80 | 122.33 | 158.8K |
| 13:15 | 122.32 | 122.57 | 122.09 | 122.21 | 90.6K |
| 13:20 | 122.48 | 122.48 | 121.68 | 121.74 | 76.7K |
| 13:25 | 121.73 | 121.92 | 121.54 | 121.75 | 69.1K |
| 13:30 | 121.87 | 122.08 | 121.17 | 121.71 | 85.9K |
| 13:35 | 121.70 | 121.84 | 121.27 | 121.31 | 80.4K |
| 13:40 | 121.43 | 121.94 | 121.31 | 121.56 | 72.1K |
| 13:45 | 121.55 | 121.64 | 120.93 | 121.14 | 153.6K |
| 13:50 | 121.01 | 121.11 | 120.85 | 121.03 | 81.2K |
| 13:55 | 121.04 | 121.30 | 120.50 | 121.29 | 176.1K |
| 14:00 | 121.50 | 121.50 | 120.36 | 120.37 | 150.9K |
| 14:05 | 120.49 | 121.04 | 120.45 | 121.00 | 282.2K |
| 14:10 | 120.71 | 121.04 | 120.10 | 120.91 | 128.8K |
| 14:15 | 120.99 | 122.08 | 120.84 | 122.08 | 217.5K |
| 14:20 | 122.08 | 122.37 | 121.75 | 121.97 | 158.0K |
| 14:25 | 121.94 | 122.36 | 121.77 | 122.06 | 156.9K |
| 14:30 | 122.12 | 122.18 | 121.71 | 121.74 | 91.5K |
| 14:35 | 121.71 | 122.27 | 121.64 | 122.27 | 173.7K |
| 14:40 | 122.04 | 122.49 | 121.84 | 122.47 | 224.1K |
| 14:45 | 122.16 | 122.49 | 122.13 | 122.35 | 206.9K |
| 14:50 | 122.28 | 122.57 | 122.12 | 122.28 | 232.1K |
| 14:55 | 122.28 | 122.88 | 122.27 | 122.83 | 131.1K |